Wanda.Exchange Historical Data

WE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00279
+0.07%
$-- $47
Oct 30, 2025 $0.00278
-0.15%
$2.48 million $38
Oct 29, 2025 $0.00279
-0.04%
$2.48 million $6
Oct 28, 2025 $0.00279
-0.04%
$2.48 million $7
Oct 27, 2025 $0.00279
-0.34%
$-- $14
Oct 24, 2025 $0.0028
+0.00%
$-- $740
Oct 23, 2025 $0.0028
+0.12%
$2.49 million $731
Oct 21, 2025 $0.0028
+0.02%
$2.49 million $666
Oct 20, 2025 $0.0028
+0.00%
$-- $648
Oct 19, 2025 $0.0028
+0.00%
$-- $621
Oct 18, 2025 $0.00282
+0.00%
$-- $521
Oct 17, 2025 $0.00282
-0.25%
$-- $506
Oct 16, 2025 $0.00283
-0.04%
$-- $439
Oct 14, 2025 $0.00283
-0.08%
$-- $399
Oct 13, 2025 $0.00284
+0.00%
$-- $306
Oct 12, 2025 $0.00284
+0.40%
$-- $286
Oct 11, 2025 $0.00282
-0.13%
$2.51 million $220
Oct 10, 2025 $0.00283
-0.04%
$-- $137
Oct 8, 2025 $0.00282
+0.41%
$-- $81
Oct 7, 2025 $0.00281
+0.09%
$-- $24
Oct 6, 2025 $0.00281
+0.58%
$-- $58
Oct 5, 2025 $0.00279
+0.05%
$2.48 million $8
Oct 4, 2025 $0.00279
+0.00%
$2.48 million $8
Oct 3, 2025 $0.00279
+0.16%
$2.48 million $15
Oct 2, 2025 $0.00279
+0.20%
$2.48 million $19
Oct 1, 2025 $0.00278
+0.07%
$2.47 million $7
Sep 30, 2025 $0.00278
+0.26%
$2.47 million $36
Sep 29, 2025 $0.00277
+0.13%
$2.46 million $12
Sep 28, 2025 $0.00277
+0.04%
$2.46 million $4
Sep 27, 2025 $0.00277
+0.06%
$2.46 million $6
Sep 26, 2025 $0.00277
-0.04%
$2.46 million $4
Sep 25, 2025 $0.00277
-0.05%
$2.46 million $22
Sep 24, 2025 $0.00277
-0.06%
$2.46 million $12
Sep 23, 2025 $0.00277
-0.07%
$2.46 million $39
Sep 22, 2025 $0.00277
-0.12%
$2.46 million $12
Sep 21, 2025 $0.00277
+0.27%
$2.47 million $57
Sep 20, 2025 $0.00277
-0.11%
$2.46 million $36
Sep 19, 2025 $0.00277
-0.02%
$2.46 million $3
Sep 18, 2025 $0.00277
+0.03%
$2.46 million $11
Sep 17, 2025 $0.00277
+0.05%
$2.46 million $7
Sep 9, 2025 $0.00297
+0.00%
$2.64 million $1
Sep 8, 2025 $0.00297
+0.01%
$2.64 million $1
Sep 7, 2025 $0.00297
+0.08%
$2.64 million $8
Sep 6, 2025 $0.00297
+0.00%
$2.64 million $2
Aug 30, 2025 $0.00297
+0.00%
$-- $2
Aug 29, 2025 $0.00297
-0.05%
$2.64 million $5
Aug 28, 2025 $0.00297
+0.02%
$2.64 million $5
Aug 27, 2025 $0.00297
+0.00%
$2.64 million $1
Aug 26, 2025 $0.00297
+0.05%
$2.64 million $6
Aug 25, 2025 $0.00297
-0.12%
$2.64 million $17