Wanda.Exchange Historical Data

WE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00279
+0.16%
$ 2.48 million $ 15
Oct 2, 2025 $ 0.00279
+0.20%
$ 2.48 million $ 19
Oct 1, 2025 $ 0.00278
+0.07%
$ 2.47 million $ 7
Sep 30, 2025 $ 0.00278
+0.26%
$ 2.47 million $ 36
Sep 29, 2025 $ 0.00277
+0.13%
$ 2.46 million $ 12
Sep 28, 2025 $ 0.00277
+0.04%
$ 2.46 million $ 4
Sep 27, 2025 $ 0.00277
+0.06%
$ 2.46 million $ 6
Sep 26, 2025 $ 0.00277
-0.04%
$ 2.46 million $ 4
Sep 25, 2025 $ 0.00277
-0.05%
$ 2.46 million $ 22
Sep 24, 2025 $ 0.00277
-0.06%
$ 2.46 million $ 12
Sep 23, 2025 $ 0.00277
-0.07%
$ 2.46 million $ 39
Sep 22, 2025 $ 0.00277
-0.12%
$ 2.46 million $ 12
Sep 21, 2025 $ 0.00277
+0.27%
$ 2.47 million $ 57
Sep 20, 2025 $ 0.00277
-0.11%
$ 2.46 million $ 36
Sep 19, 2025 $ 0.00277
-0.02%
$ 2.46 million $ 3
Sep 18, 2025 $ 0.00277
+0.03%
$ 2.46 million $ 11
Sep 17, 2025 $ 0.00277
+0.05%
$ 2.46 million $ 7
Sep 9, 2025 $ 0.00297
+0.00%
$ 2.64 million $ 1
Sep 8, 2025 $ 0.00297
+0.01%
$ 2.64 million $ 1
Sep 7, 2025 $ 0.00297
+0.08%
$ 2.64 million $ 8
Sep 6, 2025 $ 0.00297
+0.00%
$ 2.64 million $ 2
Aug 30, 2025 $ 0.00297
+0.00%
$ -- $ 2
Aug 29, 2025 $ 0.00297
-0.05%
$ 2.64 million $ 5
Aug 28, 2025 $ 0.00297
+0.02%
$ 2.64 million $ 5
Aug 27, 2025 $ 0.00297
+0.00%
$ 2.64 million $ 1
Aug 26, 2025 $ 0.00297
+0.05%
$ 2.64 million $ 6
Aug 25, 2025 $ 0.00297
-0.12%
$ 2.64 million $ 17
Aug 24, 2025 $ 0.00297
-0.04%
$ 2.64 million $ 9
Aug 23, 2025 $ 0.00298
-0.03%
$ 2.64 million $ 3
Aug 22, 2025 $ 0.00298
+0.18%
$ 2.65 million $ 18
Aug 21, 2025 $ 0.00297
-0.12%
$ 2.64 million $ 12
Aug 20, 2025 $ 0.00297
+0.15%
$ 2.64 million $ 26
Aug 19, 2025 $ 0.00297
-0.05%
$ 2.64 million $ 5
Aug 18, 2025 $ 0.00297
+0.00%
$ 2.64 million $ 16
Aug 17, 2025 $ 0.00297
+0.09%
$ 2.64 million $ 10
Aug 16, 2025 $ 0.00297
+0.03%
$ 2.64 million $ 3
Aug 15, 2025 $ 0.00297
-0.05%
$ 2.64 million $ 12
Aug 14, 2025 $ 0.00297
-0.04%
$ 2.64 million $ 28
Aug 13, 2025 $ 0.00297
+0.04%
$ 2.64 million $ 10
Aug 12, 2025 $ 0.00297
-0.06%
$ 2.64 million $ 25
Aug 11, 2025 $ 0.00297
-0.01%
$ 2.64 million $ 16
Aug 10, 2025 $ 0.00297
+0.01%
$ 2.64 million $ 4
Aug 9, 2025 $ 0.00297
+0.05%
$ 2.64 million $ 9
Aug 8, 2025 $ 0.00297
+0.04%
$ 2.64 million $ 4
Aug 7, 2025 $ 0.00297
+0.04%
$ 2.64 million $ 4
Aug 6, 2025 $ 0.00297
+0.03%
$ 2.64 million $ 11
Aug 5, 2025 $ 0.00297
-0.04%
$ 2.64 million $ 5
Aug 4, 2025 $ 0.00297
+0.05%
$ 2.64 million $ 5
Aug 3, 2025 $ 0.00297
+0.04%
$ 2.64 million $ 7
Aug 2, 2025 $ 0.00296
-0.03%
$ 2.64 million $ 19