Wanda.Exchange Historical Data

WE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.00278
+0.00%
$ 2.47 million $ 59
Nov 20, 2 AM $ 0.00279
+0.00%
$ 2.48 million $ 45
Nov 19, 5 PM $ 0.00278
+0.00%
$ 2.47 million $ 24
Nov 19, 4 PM $ 0.00278
+0.00%
$ 2.47 million $ 18
Nov 19, 3 PM $ 0.00278
+0.00%
$ 2.47 million $ 12
Nov 19, 5 AM $ 0.00278
+0.00%
$ 2.47 million $ 316
Nov 18, 6 PM $ 0.00279
+0.00%
$ 2.48 million $ 315
Nov 18, 4 PM $ 0.00279
-0.16%
$ 2.48 million $ 306
Nov 18, 1 AM $ 0.00278
+0.16%
$ 2.47 million $ 153
Nov 17, 7 PM $ 0.00276
+0.00%
$ 2.45 million $ 143
Nov 17, 4 PM $ 0.00276
+0.00%
$ 2.45 million $ 138
Nov 17, 2 PM $ 0.00276
+0.00%
$ 2.45 million $ 133
Nov 17, 1 PM $ 0.00277
+0.28%
$ 2.46 million $ 129
Nov 16, 4 PM $ 0.00276
+0.00%
$ 2.46 million $ 109
Nov 16, 6 AM $ 0.00278
+0.00%
$ 2.47 million $ 100
Nov 16, 5 AM $ 0.00278
+0.00%
$ 2.48 million $ 97
Nov 16, 4 AM $ 0.00277
+0.00%
$ 2.46 million $ 96
Nov 14, 2 PM $ 0.00278
+0.00%
$ 2.47 million $ 60
Nov 13, 11 PM $ 0.00277
+0.00%
$ 2.46 million $ 82
Nov 13, 8 PM $ 0.00276
+0.00%
$ 2.45 million $ 73
Nov 13, 7 PM $ 0.00277
+0.00%
$ 2.46 million $ 71
Nov 13, 6 PM $ 0.00277
-0.09%
$ 2.46 million $ 65
Nov 13, 5 PM $ 0.00276
-0.20%
$ 2.46 million $ 54
Nov 12, 4 PM $ 0.00277
+0.00%
$ 2.47 million $ 14
Nov 12, 3 PM $ 0.00277
+0.00%
$ 2.47 million $ 13
Nov 12, 11 AM $ 0.00277
+0.00%
$ -- $ 8
Nov 11, 5 AM $ 0.00278
+0.00%
$ 2.47 million $ 12
Nov 11, 1 AM $ 0.00278
+0.00%
$ 2.47 million $ 10
Nov 8, 2 AM $ 0.00278
+0.00%
$ 2.47 million $ 25
Nov 7, 7 PM $ 0.00278
+0.01%
$ 2.47 million $ 19
Nov 7, 6 PM $ 0.00277
+0.00%
$ 2.47 million $ 16
Nov 7, 5 PM $ 0.00277
+0.00%
$ 2.47 million $ 12
Nov 7, 11 AM $ 0.00277
+0.00%
$ 2.47 million $ 5
Nov 7, 3 AM $ 0.00277
+0.00%
$ 2.47 million $ 144
Nov 5, 1 PM $ 0.00277
+0.00%
$ 2.47 million $ 126
Nov 5, 3 AM $ 0.00277
+0.00%
$ 2.46 million $ 122
Nov 5, 2 AM $ 0.00277
+0.04%
$ 2.46 million $ 118
Nov 5, 1 AM $ 0.00277
-0.06%
$ 2.46 million $ 112
Nov 4, 10 PM $ 0.00277
+0.05%
$ 2.46 million $ 101
Nov 4, 9 PM $ 0.00277
-0.06%
$ 2.46 million $ 94
Nov 4, 8 PM $ 0.00277
-0.06%
$ 2.46 million $ 78
Nov 4, 6 PM $ 0.00277
+0.00%
$ 2.46 million $ 58
Nov 4, 5 PM $ 0.00277
-0.02%
$ 2.46 million $ 52
Nov 4, 4 PM $ 0.00277
+0.00%
$ 2.47 million $ 48
Nov 4, 5 AM $ 0.00278
-0.06%
$ 2.47 million $ 37
Nov 3, 8 PM $ 0.00278
+0.00%
$ 2.47 million $ 24
Nov 3, 5 PM $ 0.00278
+0.00%
$ 2.47 million $ 18
Nov 3, 3 PM $ 0.00278
-0.05%
$ 2.47 million $ 15
Nov 3, 11 AM $ 0.00278
+0.00%
$ 2.47 million $ 3
Nov 3, 4 AM $ 0.00278
+0.00%
$ 2.47 million $ 68