Wanda.Exchange Historical Data

WE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0026
+0.00%
$ 2.31 million $ 35
Feb 1, 3 PM $ 0.00259
+0.00%
$ 2.3 million $ 16
Feb 1, 2 PM $ 0.0026
-0.11%
$ 2.31 million $ 12
Feb 1, 2 AM $ 0.00262
+0.00%
$ 2.33 million $ 53
Jan 31, 6 PM $ 0.00261
+0.00%
$ 2.32 million $ 44
Jan 31, 4 PM $ 0.00262
-0.36%
$ 2.33 million $ 28
Jan 31, 2 PM $ 0.00263
-0.40%
$ 2.34 million $ 20
Jan 31, 1 PM $ 0.00264
+0.00%
$ 2.35 million $ 9
Jan 28, 8 AM $ 0.00268
+0.00%
$ 2.38 million $ 2
Jan 27, 4 PM $ 0.00267
+0.00%
$ 2.38 million $ 15
Jan 25, 7 PM $ 0.00265
+0.00%
$ 2.36 million $ 12
Jan 21, 5 PM $ 0.00266
+0.00%
$ 2.36 million $ 14
Jan 21, 12 AM $ 0.00266
+0.00%
$ 2.36 million $ 24
Jan 20, 3 PM $ 0.00267
+0.00%
$ -- $ 8
Jan 19, 12 AM $ 0.00266
+0.00%
$ 2.36 million $ 12
Jan 17, 3 PM $ 0.0027
+0.00%
$ 2.4 million $ 6
Jan 15, 7 PM $ 0.00267
+0.00%
$ 2.38 million $ 4
Jan 14, 11 AM $ 0.00267
+0.00%
$ 2.37 million $ 26
Jan 13, 7 PM $ 0.00269
-0.04%
$ 2.39 million $ 17
Jan 8, 7 AM $ 0.00267
+0.00%
$ 2.37 million $ 18
Jan 6, 11 PM $ 0.00268
+0.01%
$ 2.39 million $ 11
Jan 5, 7 PM $ 0.00268
+0.00%
$ 2.38 million $ 2
Download