Wanda.Exchange Historical Data

WE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00296
+0.01%
$ 2.63 million $ 9
Jul 13, 2025 $ 0.00296
+0.02%
$ 2.63 million $ 2
Jul 5, 2025 $ 0.00295
+0.00%
$ 2.63 million $ 0
Jun 28, 2025 $ 0.00295
+0.00%
$ -- $ 1
Jun 27, 2025 $ 0.00295
-0.01%
$ 2.62 million $ 1
Jun 26, 2025 $ 0.00295
+0.00%
$ 2.62 million $ 0
Jun 25, 2025 $ 0.00295
+0.03%
$ 2.62 million $ 3
Jun 24, 2025 $ 0.00295
+0.02%
$ 2.62 million $ 2
Jun 23, 2025 $ 0.00295
+0.10%
$ 2.62 million $ 10
Jun 22, 2025 $ 0.00295
-0.06%
$ 2.62 million $ 17
Jun 21, 2025 $ 0.00295
-0.07%
$ 2.62 million $ 7
Jun 20, 2025 $ 0.00295
+0.00%
$ 2.62 million $ 2
Jun 19, 2025 $ 0.00295
+0.00%
$ 2.62 million $ 0
Jun 11, 2025 $ 0.00295
+0.00%
$ -- $ 3
Jun 10, 2025 $ 0.00295
+0.02%
$ 2.63 million $ 4
Jun 9, 2025 $ 0.00295
+0.11%
$ 2.63 million $ 11
Jun 8, 2025 $ 0.00295
+0.01%
$ 2.62 million $ 0
Jun 7, 2025 $ 0.00295
+0.02%
$ 2.62 million $ 2
Jun 6, 2025 $ 0.00295
+0.06%
$ 2.62 million $ 6
Jun 5, 2025 $ 0.00295
-0.14%
$ 2.62 million $ 13
Jun 4, 2025 $ 0.00295
+0.02%
$ 2.62 million $ 26
Jun 3, 2025 $ 0.00296
+0.00%
$ 2.63 million $ 27
Jun 2, 2025 $ 0.00296
+0.01%
$ 2.63 million $ 5
Jun 1, 2025 $ 0.00296
+0.00%
$ 2.63 million $ 3
May 31, 2025 $ 0.00296
-0.01%
$ 2.63 million $ 5
May 30, 2025 $ 0.00296
-0.06%
$ 2.63 million $ 8
May 29, 2025 $ 0.00296
+0.00%
$ -- $ 1
May 28, 2025 $ 0.00296
-0.02%
$ 2.63 million $ 2
May 27, 2025 $ 0.00296
+0.07%
$ 2.63 million $ 7
May 26, 2025 $ 0.00296
+0.03%
$ 2.63 million $ 3
May 25, 2025 $ 0.00296
-0.02%
$ 2.63 million $ 5
May 24, 2025 $ 0.00296
+0.05%
$ 2.63 million $ 5
May 23, 2025 $ 0.00296
-0.24%
$ 2.63 million $ 28
May 22, 2025 $ 0.00297
+0.04%
$ 2.64 million $ 4
May 21, 2025 $ 0.00296
+0.00%
$ 2.64 million $ 28
May 20, 2025 $ 0.00296
+0.00%
$ 2.63 million $ 4
May 19, 2025 $ 0.00296
+0.01%
$ 2.64 million $ 9
May 18, 2025 $ 0.00296
+0.01%
$ 2.63 million $ 10
May 17, 2025 $ 0.00296
-0.03%
$ 2.63 million $ 3
May 16, 2025 $ 0.00296
-0.01%
$ 2.64 million $ 5
May 15, 2025 $ 0.00297
+0.00%
$ 2.64 million $ 8
May 14, 2025 $ 0.00297
-0.06%
$ 2.64 million $ 6
May 13, 2025 $ 0.00297
+0.09%
$ 2.64 million $ 14
Apr 7, 2025 $ 0.00357
+0.00%
$ 3.17 million $ 41
Apr 3, 2025 $ 0.00372
+0.00%
$ -- $ 17
Mar 31, 2025 $ 0.00359
+0.00%
$ 3.19 million $ 11
Mar 27, 2025 $ 0.00367
+0.00%
$ -- $ 12
Mar 24, 2025 $ 0.0036
+0.00%
$ 3.2 million $ 5
Mar 20, 2025 $ 0.00369
+0.00%
$ -- $ 11
Mar 17, 2025 $ 0.0036
+0.00%
$ 3.2 million $ 13