Wanda.Exchange Historical Data

WE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00297
-0.11%
$ 2.64 million $ 17
Jul 31, 2025 $ 0.00297
+0.02%
$ 2.64 million $ 22
Jul 30, 2025 $ 0.00297
-0.08%
$ 2.64 million $ 15
Jul 29, 2025 $ 0.00297
-0.08%
$ 2.64 million $ 11
Jul 28, 2025 $ 0.00297
-0.04%
$ 2.64 million $ 14
Jul 27, 2025 $ 0.00298
+0.18%
$ 2.65 million $ 18
Jul 26, 2025 $ 0.00297
+0.05%
$ 2.64 million $ 4
Jul 25, 2025 $ 0.00297
+0.01%
$ 2.64 million $ 16
Jul 24, 2025 $ 0.00297
+0.03%
$ 2.64 million $ 28
Jul 23, 2025 $ 0.00297
-0.02%
$ 2.64 million $ 27
Jul 22, 2025 $ 0.00297
+0.07%
$ 2.64 million $ 17
Jul 21, 2025 $ 0.00297
+0.03%
$ 2.64 million $ 15
Jul 20, 2025 $ 0.00297
+0.09%
$ 2.64 million $ 9
Jul 19, 2025 $ 0.00296
+0.04%
$ 2.63 million $ 10
Jul 18, 2025 $ 0.00296
+0.04%
$ 2.63 million $ 28
Jul 17, 2025 $ 0.00296
+0.04%
$ 2.63 million $ 8
Jul 16, 2025 $ 0.00296
+0.09%
$ 2.63 million $ 9
Jul 15, 2025 $ 0.00296
-0.02%
$ 2.63 million $ 8
Jul 14, 2025 $ 0.00296
+0.01%
$ 2.63 million $ 9
Jul 13, 2025 $ 0.00296
+0.02%
$ 2.63 million $ 2
Jul 5, 2025 $ 0.00295
+0.00%
$ 2.63 million $ 0
Jun 28, 2025 $ 0.00295
+0.00%
$ -- $ 1
Jun 27, 2025 $ 0.00295
-0.01%
$ 2.62 million $ 1
Jun 26, 2025 $ 0.00295
+0.00%
$ 2.62 million $ 0
Jun 25, 2025 $ 0.00295
+0.03%
$ 2.62 million $ 3
Jun 24, 2025 $ 0.00295
+0.02%
$ 2.62 million $ 2
Jun 23, 2025 $ 0.00295
+0.10%
$ 2.62 million $ 10
Jun 22, 2025 $ 0.00295
-0.06%
$ 2.62 million $ 17
Jun 21, 2025 $ 0.00295
-0.07%
$ 2.62 million $ 7
Jun 20, 2025 $ 0.00295
+0.00%
$ 2.62 million $ 2
Jun 19, 2025 $ 0.00295
+0.00%
$ 2.62 million $ 0
Jun 11, 2025 $ 0.00295
+0.00%
$ -- $ 3
Jun 10, 2025 $ 0.00295
+0.02%
$ 2.63 million $ 4
Jun 9, 2025 $ 0.00295
+0.11%
$ 2.63 million $ 11
Jun 8, 2025 $ 0.00295
+0.01%
$ 2.62 million $ 0
Jun 7, 2025 $ 0.00295
+0.02%
$ 2.62 million $ 2
Jun 6, 2025 $ 0.00295
+0.06%
$ 2.62 million $ 6
Jun 5, 2025 $ 0.00295
-0.14%
$ 2.62 million $ 13
Jun 4, 2025 $ 0.00295
+0.02%
$ 2.62 million $ 26
Jun 3, 2025 $ 0.00296
+0.00%
$ 2.63 million $ 27
Jun 2, 2025 $ 0.00296
+0.01%
$ 2.63 million $ 5
Jun 1, 2025 $ 0.00296
+0.00%
$ 2.63 million $ 3
May 31, 2025 $ 0.00296
-0.01%
$ 2.63 million $ 5
May 30, 2025 $ 0.00296
-0.06%
$ 2.63 million $ 8
May 29, 2025 $ 0.00296
+0.00%
$ -- $ 1
May 28, 2025 $ 0.00296
-0.02%
$ 2.63 million $ 2
May 27, 2025 $ 0.00296
+0.07%
$ 2.63 million $ 7
May 26, 2025 $ 0.00296
+0.03%
$ 2.63 million $ 3
May 25, 2025 $ 0.00296
-0.02%
$ 2.63 million $ 5
May 24, 2025 $ 0.00296
+0.05%
$ 2.63 million $ 5