Wanda.Exchange Historical Data

WE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00375
+3.51%
$ 3.33 million $ 2
Jan 24, 2025 $ 0.00376
+0.16%
$ 3.34 million $ 5
Jan 23, 2025 $ 0.0037
-1.62%
$ 3.29 million $ 89
Jan 22, 2025 $ 0.00373
-0.61%
$ 3.32 million $ 88
Jan 21, 2025 $ 0.00373
+0.73%
$ 3.31 million $ 8
Jan 20, 2025 $ 0.00376
-2.25%
$ 3.34 million $ 158
Jan 19, 2025 $ 0.00385
-0.57%
$ 3.42 million $ 1,371
Jan 28, 2024 $ 3.48
+2.35%
$ -- $ 1.88 million
Jan 27, 2024 $ 3.4
+15,176.56%
$ 3.02 billion $ 1.83 million
Jan 26, 2024 $ 0.0206
+0.13%
$ -- $ 2,192
Jan 25, 2024 $ 0.0205
+3.99%
$ 18.25 million $ 7,686
Jan 24, 2024 $ 0.0198
+53.09%
$ 17.56 million $ 13,919
Jan 23, 2024 $ 0.0128
+26.76%
$ 11.39 million $ 23,153
Jan 22, 2024 $ 0.0101
-6.16%
$ 8.98 million $ 31,061
Jan 21, 2024 $ 0.0091
-0.15%
$ -- $ 2,235
Jan 20, 2024 $ 0.00911
-2.50%
$ 8.1 million $ 2,236
Jan 19, 2024 $ 0.00935
+0.01%
$ 8.31 million $ 2,294
Jan 17, 2024 $ 0.00851
+1.19%
$ 7.56 million $ 2,163
Jan 16, 2024 $ 0.0085
-2.23%
$ 7.55 million $ 17,089
Jan 15, 2024 $ 0.00869
-5.44%
$ 7.73 million $ 2,505
Jan 14, 2024 $ 0.00919
+1.95%
$ 8.17 million $ 5,708
Jan 13, 2024 $ 0.00901
+11.91%
$ 8.01 million $ 6,511
Jan 12, 2024 $ 0.00806
+63.32%
$ 7.16 million $ 58,018
Dec 9, 2023 $ 0.00421
-0.10%
$ -- $ 2,444
Dec 8, 2023 $ 0.00422
+0.01%
$ 3.75 million $ 2,447
Feb 8, 2022 $ 0.0329
+1.54%
$ 25.33 million $ 80,980
Feb 4, 2022 $ 0.03
+1.37%
$ 23.11 million $ 89,388
Download