Wanda.Exchange Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000603
+0.00%
$53,620 $0
Yesterday $0.0000603
+0.00%
$53,620 $0
Aug 30, 2026 $0.0000605
+0.00%
$53,770 $0
Aug 28, 2026 $0.0000606
-0.10%
$53,834 $1
Aug 25, 2026 $0.0000606
+0.00%
$-- $0
Aug 23, 2026 $0.0000607
+0.28%
$53,928 $1
Aug 22, 2026 $0.0000606
+0.09%
$-- $2
Aug 21, 2026 $0.0000604
+0.50%
$-- $1
Aug 20, 2026 $0.00006
+0.19%
$-- $1
Aug 19, 2026 $0.0000597
+0.00%
$53,086 $1
Aug 11, 2026 $0.0000595
+0.00%
$52,901 $0
Aug 10, 2026 $0.0000594
+0.00%
$52,780 $0
Jul 30, 2026 $0.0000592
+0.00%
$-- $0
Jul 26, 2026 $0.0000494
+0.00%
$43,916 $0
Jul 22, 2026 $0.000059
+0.00%
$-- $0
Jul 21, 2026 $0.000059
+0.07%
$-- $0
Jul 19, 2026 $0.0000589
+0.00%
$-- $0.1
Jul 18, 2026 $0.0000589
+0.04%
$-- $0
Jul 17, 2026 $0.0000589
-0.21%
$52,326 $1
Jul 16, 2026 $0.000059
-0.05%
$52,457 $0
Jul 14, 2026 $0.0000592
+0.23%
$-- $1
Jul 13, 2026 $0.0000585
-0.08%
$51,961 $1
Jul 12, 2026 $0.0000775
+31.51%
$-- $1
Jul 11, 2026 $0.0000591
-0.14%
$-- $0
Jul 10, 2026 $0.000059
-0.36%
$-- $0
Jul 9, 2026 $0.000057
+0.00%
$-- $1
Jul 8, 2026 $0.0000589
+0.54%
$-- $2
Jul 7, 2026 $0.0000591
+0.53%
$-- $1
Jul 6, 2026 $0.0000592
+0.69%
$52,609 $1
Jul 2, 2026 $0.0000586
+0.31%
$-- $9
Jun 25, 2026 $0.0000601
-0.28%
$-- $4
Jun 24, 2026 $0.0000633
+0.00%
$-- $1
Jun 23, 2026 $0.0000607
+0.00%
$-- $1
Jun 18, 2026 $0.0000609
+0.27%
$-- $1
Jun 4, 2026 $0.0000609
-0.39%
$-- $5
Jun 2, 2026 $0.0000934
-0.07%
$83,018 $4
Jun 1, 2026 $0.0000939
-0.79%
$-- $11
May 31, 2026 $0.0000953
+0.00%
$-- $9
May 30, 2026 $0.000095
+1.38%
$84,462 $9
May 28, 2026 $0.0000931
+0.00%
$-- $2
May 4, 2026 $0.0000928
+0.00%
$-- $2
Apr 15, 2026 $0.0000925
+0.00%
$82,189 $0
Apr 2, 2026 $0.0000911
+0.00%
$-- $3
Mar 30, 2026 $0.0000921
+0.00%
$-- $1
Mar 26, 2026 $0.0000923
-0.30%
$-- $4
Mar 19, 2026 $0.0000927
+0.00%
$-- $3
Mar 5, 2026 $0.0000929
+0.40%
$-- $2
Mar 2, 2026 $0.0000926
+0.00%
$-- $3
Feb 23, 2026 $0.0000915
+0.00%
$-- $2
Feb 20, 2026 $0.0000923
+0.00%
$82,060 $2
Download