Wanda.Exchange Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000591
+0.00%
$ 52,905 $ 0
Today, at 4 PM $ 0.0000591
+0.00%
$ 52,494 $ 0
Today, at 2 PM $ 0.0000595
+0.65%
$ 52,905 $ 0
Yesterday, at 5 AM $ 0.000059
+0.00%
$ 52,486 $ 0
Yesterday, at 2 AM $ 0.0000593
+0.00%
$ 52,677 $ 0
Jul 9, 6 AM $ 0.000057
+0.00%
$ 50,624 $ 1
Jul 8, 11 AM $ 0.0000589
+0.00%
$ 52,341 $ 2
Jul 8, 8 AM $ 0.0000586
+0.00%
$ 52,132 $ 1
Jul 8, 4 AM $ 0.000059
+0.00%
$ 52,478 $ 1
Jul 8, 2 AM $ 0.0000589
+0.00%
$ 52,388 $ 1
Jul 8, 12 AM $ 0.0000586
+0.00%
$ 52,062 $ 1
Jul 7, 5 PM $ 0.0000591
+0.00%
$ 52,499 $ 1
Jul 7, 9 AM $ 0.0000585
+0.00%
$ 52,002 $ 2
Jul 7, 4 AM $ 0.0000587
+0.00%
$ 52,220 $ 2
Jul 6, 9 PM $ 0.0000592
+0.00%
$ 52,609 $ 1
Jul 6, 7 PM $ 0.0000592
+0.00%
$ 52,666 $ 1
Jul 6, 4 PM $ 0.0000588
+0.00%
$ 52,294 $ 1
Jul 6, 1 PM $ 0.0000588
+0.00%
$ 52,247 $ 1
Jul 2, 8 AM $ 0.0000586
+0.00%
$ 52,101 $ 9
Jul 2, 7 AM $ 0.0000587
+0.52%
$ 52,207 $ 8
Jun 25, 2 PM $ 0.0000601
+0.00%
$ 53,435 $ 4
Jun 25, 1 PM $ 0.0000603
+0.00%
$ 53,585 $ 3
Jun 24, 5 PM $ 0.0000633
+0.00%
$ 56,262 $ 1
Jun 23, 6 AM $ 0.0000607
+0.00%
$ 53,978 $ 1
Jun 18, 7 AM $ 0.0000609
+0.00%
$ 54,174 $ 1
Jun 18, 5 AM $ 0.0000608
+0.00%
$ 54,026 $ 1
Jun 4, 7 AM $ 0.0000609
+0.00%
$ 54,114 $ 5
Jun 4, 1 AM $ 0.0000611
+0.00%
$ 54,326 $ 4
Jun 2, 10 PM $ 0.0000934
+0.00%
$ 83,018 $ 4
Jun 2, 3 PM $ 0.0000935
+0.00%
$ 83,075 $ 3
Jun 1, 2 PM $ 0.0000939
+0.00%
$ 83,494 $ 11
Jun 1, 1 PM $ 0.000094
+0.00%
$ -- $ 10
Jun 1, 12 PM $ 0.0000943
+0.00%
$ 83,788 $ 10
Jun 1, 10 AM $ 0.000095
+0.00%
$ 84,444 $ 8
Jun 1, 9 AM $ 0.0000947
+0.00%
$ 84,156 $ 6
May 31, 3 AM $ 0.0000953
+0.00%
$ 84,743 $ 9
May 30, 8 PM $ 0.000095
+0.31%
$ 84,462 $ 9
May 30, 4 PM $ 0.0000952
+1.01%
$ 84,661 $ 6
May 30, 5 AM $ 0.0000937
+0.00%
$ 83,311 $ 2
May 28, 9 AM $ 0.0000931
+0.00%
$ 82,772 $ 2
May 4, 11 AM $ 0.0000928
+0.00%
$ 82,526 $ 2
Apr 15, 6 PM $ 0.0000925
+0.00%
$ 82,189 $ 0
Apr 2, 10 AM $ 0.0000911
+0.00%
$ 80,979 $ 3
Mar 30, 12 AM $ 0.0000921
+0.00%
$ 81,899 $ 1
Mar 26, 4 PM $ 0.0000923
+0.00%
$ 82,059 $ 4
Mar 26, 6 AM $ 0.0000924
-0.25%
$ 82,094 $ 2
Mar 19, 8 AM $ 0.0000927
+0.00%
$ 82,404 $ 3
Mar 5, 3 AM $ 0.0000929
+0.40%
$ 82,610 $ 2
Mar 2, 3 PM $ 0.0000926
+0.00%
$ 82,325 $ 3
Feb 23, 1 AM $ 0.0000915
+0.00%
$ 81,361 $ 2
Download