Wanda.Exchange Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000925
+0.00%
$ -- $ 0
Mar 30 $ 0.0000911
-1.12%
$ -- $ 4
Mar 23 $ 0.0000923
-0.30%
$ -- $ 4
Mar 16 $ 0.0000927
+0.00%
$ -- $ 3
Mar 2 $ 0.0000929
+0.35%
$ -- $ 5
Feb 23 $ 0.0000915
+0.00%
$ -- $ 2
Feb 16 $ 0.0000923
+0.44%
$ -- $ 6
Feb 9 $ 0.0000921
-8.78%
$ -- $ 68
Feb 2 $ 0.00011
-95.73%
$ 91,127 $ 4,799
Jan 26 $ 0.00261
-2.49%
$ 2.31 million $ 61
Jan 19 $ 0.00266
+0.10%
$ 2.36 million $ 34
Jan 12 $ 0.0027
+0.31%
$ -- $ 52
Jan 5 $ 0.00267
-0.55%
$ -- $ 32
Nov 24 $ 0.00279
+0.31%
$ -- $ 346
Nov 17 $ 0.00278
+0.70%
$ 2.48 million $ 838
Nov 10 $ 0.00278
-0.05%
$ -- $ 159
Nov 3 $ 0.00278
-0.27%
$ -- $ 295
Oct 27 $ 0.00279
-0.56%
$ -- $ 167
Oct 20 $ 0.0028
-0.03%
$ -- $ 2,786
Oct 13 $ 0.00282
-0.61%
$ -- $ 2,169
Oct 6 $ 0.00282
+1.07%
$ -- $ 519
Sep 29 $ 0.00279
+0.85%
$ 2.48 million $ 99
Sep 22 $ 0.00277
-0.28%
$ 2.46 million $ 95
Sep 15 $ 0.00277
-0.02%
$ 2.47 million $ 57
Sep 8 $ 0.00297
+0.01%
$ -- $ 2
Sep 1 $ 0.00297
+0.00%
$ 2.64 million $ 2
Aug 25 $ 0.00297
-0.06%
$ -- $ 36
Aug 18 $ 0.00298
+0.12%
$ 2.64 million $ 81
Aug 11 $ 0.00297
+0.02%
$ 2.64 million $ 104
Aug 4 $ 0.00297
+0.17%
$ 2.64 million $ 39
Jul 28 $ 0.00297
-0.34%
$ 2.64 million $ 103
Jul 21 $ 0.00297
+0.15%
$ 2.65 million $ 106
Jul 14 $ 0.00296
+0.20%
$ 2.64 million $ 72
Jun 30 $ 0.00295
+0.00%
$ -- $ 0
Jun 23 $ 0.00295
+0.13%
$ -- $ 16
Jun 16 $ 0.00295
-0.07%
$ 2.62 million $ 9
Jun 9 $ 0.00295
+0.14%
$ -- $ 18
Jun 2 $ 0.00295
-0.26%
$ 2.62 million $ 79
May 26 $ 0.00296
-0.04%
$ 2.63 million $ 29
May 19 $ 0.00296
-0.14%
$ 2.63 million $ 77
May 12 $ 0.00296
-0.02%
$ 2.63 million $ 34
Apr 7 $ 0.00357
+0.00%
$ -- $ 41
Mar 31 $ 0.00372
+3.45%
$ -- $ 28
Mar 24 $ 0.00367
+1.99%
$ -- $ 18
Mar 17 $ 0.00369
+2.58%
$ -- $ 25
Mar 10 $ 0.00376
+4.57%
$ -- $ 86
Mar 3 $ 0.00377
+5.32%
$ -- $ 45
Feb 24 $ 0.00359
-0.77%
$ -- $ 77
Feb 17 $ 0.00567
+65.01%
$ -- $ 771
Feb 10 $ 0.00348
-6.40%
$ 2.93 million $ 454
Download