XCHAT Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000111
+0.00%
$ 11,127 $ 0
May 6, 2026 $ 0.0000116
+0.06%
$ -- $ 231
May 3, 2026 $ 0.000013
-1.21%
$ -- $ 582
May 2, 2026 $ 0.0000137
+0.00%
$ -- $ 256
Apr 30, 2026 $ 0.0000136
-5.56%
$ -- $ 1,918
Apr 29, 2026 $ 0.0000141
+0.00%
$ 14,120 $ 240
Apr 28, 2026 $ 0.0000154
+0.24%
$ -- $ 1,646
Apr 27, 2026 $ 0.0000162
+1.61%
$ -- $ 1,275
Apr 26, 2026 $ 0.0000166
+0.51%
$ 16,623 $ 1,420
Apr 25, 2026 $ 0.0000165
+6.71%
$ 16,534 $ 7,469
Apr 24, 2026 $ 0.0000155
-43.70%
$ 15,475 $ 9,883
Apr 23, 2026 $ 0.0000271
-9.04%
$ 27,056 $ 8,318
Apr 22, 2026 $ 0.0000298
-15.40%
$ 29,751 $ 9,865
Apr 21, 2026 $ 0.0000348
+20.36%
$ 34,834 $ 13,145
Apr 20, 2026 $ 0.0000283
+11.04%
$ 28,300 $ 5,072
Apr 19, 2026 $ 0.000026
-2.92%
$ 25,987 $ 18,827
Apr 18, 2026 $ 0.000027
+8.44%
$ 27,002 $ 8,935
Apr 17, 2026 $ 0.0000249
-31.00%
$ 24,916 $ 22,326
Apr 16, 2026 $ 0.0000367
+2.54%
$ 36,656 $ 27,138
Apr 15, 2026 $ 0.000036
-11.76%
$ 35,973 $ 14,548
Apr 14, 2026 $ 0.0000408
+48.76%
$ 40,823 $ 31,326
Apr 13, 2026 $ 0.0000274
-19.02%
$ 27,417 $ 65,829
Apr 12, 2026 $ 0.0000338
-14.00%
$ 33,794 $ 34,145
Apr 11, 2026 $ 0.00004
+85.53%
$ 39,969 $ 23,925
Apr 10, 2026 $ 0.0000217
+106.29%
$ 21,653 $ 7,724
Apr 9, 2026 $ 0.0000112
-4.43%
$ 11,243 $ 788
Mar 31, 2026 $ 0.000011
-1.19%
$ -- $ 662
Mar 23, 2026 $ 0.000012
+0.00%
$ -- $ 302
Mar 22, 2026 $ 0.0000125
+0.00%
$ -- $ 1,535
Mar 21, 2026 $ 0.0000123
+2.98%
$ 12,324 $ 1,513
Mar 19, 2026 $ 0.000012
-3.49%
$ -- $ 598
Mar 14, 2026 $ 0.0000127
+3.92%
$ -- $ 825
Mar 10, 2026 $ 0.000012
+0.00%
$ -- $ 9
Mar 9, 2026 $ 0.0000123
+0.00%
$ -- $ 412
Mar 8, 2026 $ 0.0000128
-12.10%
$ -- $ 2,032
Mar 7, 2026 $ 0.0000142
+16.56%
$ -- $ 3,063
Mar 6, 2026 $ 0.0000129
-4.21%
$ -- $ 1,472
Mar 5, 2026 $ 0.0000139
+10.11%
$ 13,930 $ 1,153
Mar 4, 2026 $ 0.0000127
+24.00%
$ 12,667 $ 1,769
Mar 3, 2026 $ 0.0000103
+12.33%
$ -- $ 212
Jan 11, 2026 $ 0.000015
-0.03%
$ -- $ 486
Jan 5, 2026 $ 0.0000156
+0.00%
$ 15,573 $ 121
Nov 19, 2025 $ 0.0000205
-6.69%
$ 20,522 $ 418
Nov 18, 2025 $ 0.0000239
+1.20%
$ -- $ 20,988
Nov 17, 2025 $ 0.0000235
-1.54%
$ -- $ 20,816
Nov 16, 2025 $ 0.0000242
+1.22%
$ -- $ 20,110
Nov 14, 2025 $ 0.0000249
-17.78%
$ -- $ 15,442
Nov 13, 2025 $ 0.0000324
+34.52%
$ 32,368 $ 11,538
Download