XCHAT Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000219
+0.00%
$ 21,897 $ 6,220
Today, at 8 PM $ 0.0000177
+53.08%
$ 17,706 $ 4,225
Today, at 4 AM $ 0.0000105
+0.00%
$ 10,496 $ 967
Yesterday, at 6 PM $ 0.0000112
-4.43%
$ 11,243 $ 788
Mar 31, 4 PM $ 0.000011
+0.07%
$ 10,960 $ 662
Mar 31, 11 AM $ 0.0000109
-0.48%
$ 10,944 $ 505
Mar 31, 10 AM $ 0.0000113
+4.63%
$ 11,303 $ 361
Mar 31, 9 AM $ 0.0000109
+0.00%
$ 10,861 $ 168
Mar 31, 4 AM $ 0.0000111
+0.00%
$ 11,088 $ 151
Mar 31, 3 AM $ 0.0000111
-0.13%
$ 11,077 $ 147
Mar 23, 2 PM $ 0.000012
+0.00%
$ 12,035 $ 302
Mar 22, 4 AM $ 0.0000125
+0.00%
$ 12,488 $ 1,535
Mar 21, 9 PM $ 0.0000123
+0.00%
$ 12,324 $ 1,513
Mar 21, 8 PM $ 0.0000127
+0.88%
$ 12,703 $ 1,373
Mar 21, 6 AM $ 0.000012
+0.00%
$ 11,967 $ 616
Mar 19, 6 AM $ 0.000012
-3.49%
$ 12,039 $ 598
Mar 14, 1 PM $ 0.0000127
+0.00%
$ 12,721 $ 825
Mar 14, 5 AM $ 0.0000122
+0.00%
$ 12,244 $ 628
Mar 14, 4 AM $ 0.0000123
+0.18%
$ 12,263 $ 621
Mar 10, 6 AM $ 0.000012
+0.00%
$ 12,023 $ 9
Mar 9, 8 AM $ 0.0000123
+0.00%
$ 12,336 $ 412
Mar 8, 5 AM $ 0.0000128
+0.37%
$ 12,835 $ 2,032
Mar 8, 4 AM $ 0.0000146
-0.63%
$ 14,612 $ 681
Mar 8, 3 AM $ 0.0000146
+0.00%
$ 14,601 $ 622
Mar 7, 10 AM $ 0.0000142
+12.46%
$ 14,176 $ 3,063
Mar 7, 5 AM $ 0.0000122
+0.00%
$ 12,163 $ 1,581
Mar 6, 5 AM $ 0.0000129
-4.21%
$ 12,908 $ 1,472
Mar 5, 11 PM $ 0.0000139
+0.00%
$ 13,930 $ 1,153
Mar 5, 8 PM $ 0.0000143
+1.95%
$ 14,260 $ 1,006
Mar 5, 3 PM $ 0.000014
+0.00%
$ 14,044 $ 848
Mar 5, 2 PM $ 0.000014
+7.37%
$ 14,017 $ 844
Mar 5, 12 AM $ 0.0000127
+0.00%
$ 12,651 $ 1,786
Mar 4, 8 PM $ 0.0000127
+0.00%
$ 12,667 $ 1,769
Mar 4, 4 PM $ 0.0000127
+10.16%
$ -- $ 1,727
Mar 4, 7 AM $ 0.0000102
+0.00%
$ 10,215 $ 388
Mar 3, 3 PM $ 0.0000103
+0.00%
$ 10,268 $ 212
Mar 3, 4 AM $ 0.0000101
+0.00%
$ 10,094 $ 776
Mar 3, 3 AM $ 0.0₅979
+3.11%
$ 9,786 $ 650
Mar 3, 2 AM $ 0.0₅964
+5.44%
$ 9,638 $ 552
Jan 11, 1 PM $ 0.000015
-0.32%
$ 15,047 $ 486
Jan 11, 6 AM $ 0.0000151
+0.00%
$ 15,051 $ 191
Jan 5, 11 PM $ 0.0000156
+0.00%
$ 15,573 $ 121
Nov 19, 5 PM $ 0.0000205
+0.00%
$ 20,522 $ 418
Nov 19, 9 AM $ 0.000022
+0.00%
$ 21,994 $ 277
Nov 18, 2 PM $ 0.0000239
+0.00%
$ 23,913 $ 20,988
Nov 18, 1 PM $ 0.0000236
+0.00%
$ 23,630 $ 20,935
Nov 17, 3 PM $ 0.0000235
-3.21%
$ 23,522 $ 20,816
Nov 17, 9 AM $ 0.0000239
+0.00%
$ 23,889 $ 20,634
Nov 16, 4 PM $ 0.0000242
+0.00%
$ 24,238 $ 20,110
Nov 16, 3 PM $ 0.0000244
+1.40%
$ 24,358 $ 20,371
Download