XCHAT Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0000219
+0.00%
$ 21,897 $ 6,220
9:11 PM $ 0.000021
+0.00%
$ 21,897 $ 6,220
9:07 PM $ 0.0000215
+0.00%
$ 21,495 $ 6,088
9:04 PM $ 0.0000207
+5.55%
$ 20,668 $ 4,774
9:03 PM $ 0.0000187
+0.00%
$ 20,668 $ 4,236
9:02 PM $ 0.0000177
+0.00%
$ 20,668 $ 4,236
8:59 PM $ 0.0000177
+0.00%
$ 17,706 $ 4,225
8:56 PM $ 0.0000182
+0.00%
$ 17,706 $ 4,075
8:55 PM $ 0.0000175
+0.00%
$ 17,706 $ 3,583
8:54 PM $ 0.0000169
+0.00%
$ 16,919 $ 3,583
8:52 PM $ 0.0000152
+3.52%
$ 16,919 $ 2,879
8:51 PM $ 0.0000143
+6.62%
$ 16,919 $ 1,893
8:25 PM $ 0.0000125
+0.00%
$ 12,657 $ 1,593
8:19 PM $ 0.0000127
+0.00%
$ 12,657 $ 1,541
8:17 PM $ 0.0000132
+0.00%
$ 12,657 $ 1,359
8:07 PM $ 0.0000127
+7.59%
$ 12,666 $ 854
8:02 PM $ 0.0000116
+0.00%
$ 11,566 $ 782
4:02 AM $ 0.0000105
+0.00%
$ 10,496 $ 967
Download