XCHAT Historical Data

XCHAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0000242
+0.00%
$ 24,238 $ 20,110
Nov 16, 3 PM $ 0.0000244
+1.40%
$ 24,358 $ 20,371
Nov 16, 8 AM $ 0.0000235
+0.00%
$ -- $ 20,281
Nov 16, 7 AM $ 0.0000235
-7.30%
$ 23,489 $ 20,279
Nov 16, 4 AM $ 0.0000238
-0.60%
$ 23,802 $ 18,965
Nov 15, 11 PM $ 0.0000247
+0.00%
$ 24,748 $ 18,380
Nov 14, 2 PM $ 0.0000249
+0.00%
$ 24,878 $ 15,442
Nov 14, 9 AM $ 0.0000262
-0.20%
$ 26,205 $ 15,360
Nov 14, 5 AM $ 0.0000276
+0.29%
$ 27,551 $ 13,831
Nov 14, 4 AM $ 0.0000285
-5.67%
$ 28,501 $ 12,977
Nov 14, 1 AM $ 0.0000303
+0.44%
$ 30,343 $ 13,099
Nov 14, 12 AM $ 0.0000308
+1.96%
$ 30,849 $ 12,682
Nov 13, 7 PM $ 0.0000324
-1.55%
$ 32,368 $ 11,538
Nov 13, 6 PM $ 0.0000324
+0.00%
$ 32,368 $ 11,416
Nov 13, 5 PM $ 0.0000321
+0.00%
$ 32,095 $ 11,308
Nov 13, 4 PM $ 0.0000324
-0.80%
$ 32,405 $ 11,392
Nov 13, 3 PM $ 0.0000343
+4.81%
$ 34,346 $ 10,546
Nov 13, 2 PM $ 0.0000335
+0.00%
$ 33,526 $ 9,290
Nov 13, 1 PM $ 0.0000335
-2.76%
$ 33,539 $ 9,269
Nov 13, 12 PM $ 0.0000342
-0.88%
$ 34,209 $ 9,006
Nov 13, 11 AM $ 0.0000336
+1.57%
$ 33,559 $ 8,679
Nov 13, 10 AM $ 0.000033
+2.59%
$ 33,037 $ 8,197
Nov 13, 9 AM $ 0.0000322
+2.92%
$ 32,152 $ 7,631
Nov 13, 8 AM $ 0.0000312
-0.18%
$ 31,193 $ 7,358
Nov 13, 7 AM $ 0.0000314
-10.59%
$ 31,378 $ 7,303
Nov 13, 6 AM $ 0.0000321
+0.00%
$ 32,146 $ 2,736
Nov 13, 5 AM $ 0.0000319
-1.01%
$ 31,920 $ 2,683
Nov 13, 4 AM $ 0.0000282
+17.08%
$ 28,172 $ 2,385
Download