VitaStem Historical Data

VitaStem
Download
Date Close Price change Market cap Trading volume
Today $ 0.00614
+0.00%
$ 61,446 $ 1,494
Yesterday $ 0.00772
+1.55%
$ 77,199 $ 12
Aug 12, 2026 $ 38.27
+504,906.14%
$ 382.7 million $ 130,069
Aug 11, 2026 $ 0.00768
-99.97%
$ -- $ 50
Aug 10, 2026 $ 30.58
+6.39%
$ 305.79 million $ 130,422
Aug 9, 2026 $ 91.81
+39.66%
$ -- $ 187,513
Aug 8, 2026 $ 20.18
+0.74%
$ -- $ 73,223
Aug 7, 2026 $ 19.97
+3.80%
$ 199.65 million $ 82,247
Aug 6, 2026 $ 19.16
-2.36%
$ 191.59 million $ 50,777
Aug 5, 2026 $ 19.65
+2.36%
$ 196.51 million $ 279,194
Aug 4, 2026 $ 18.67
+9.33%
$ 186.73 million $ 115,673
Aug 3, 2026 $ 17.02
+0.00%
$ -- $ 18,099
Aug 1, 2026 $ 0.00697
+0.17%
$ 69,726 $ 77
Jul 31, 2026 $ 17.48
-6.15%
$ 72,216 $ 244,950
Jul 29, 2026 $ 0.00823
-2.83%
$ -- $ 42
Jul 28, 2026 $ 0.00845
-2.87%
$ 84,479 $ 52
Jul 27, 2026 $ 0.00883
-5.99%
$ 88,316 $ 103
Jul 25, 2026 $ 0.00953
-1.64%
$ -- $ 1,951
Jul 24, 2026 $ 0.0099
-13.63%
$ 99,026 $ 1,841
Jul 23, 2026 $ 0.0112
-0.21%
$ -- $ 56
Jul 22, 2026 $ 0.0113
-5.27%
$ 113,361 $ 204
Jul 21, 2026 $ 0.0115
+4.96%
$ 115,088 $ 298
Jul 20, 2026 $ 0.0112
-6.51%
$ -- $ 496
Jul 19, 2026 $ 0.0122
+0.00%
$ 121,808 $ 77
Jul 18, 2026 $ 0.0116
-1.32%
$ -- $ 9
Jul 17, 2026 $ 0.0118
-4.69%
$ -- $ 59
Jul 16, 2026 $ 0.0124
-0.47%
$ 124,017 $ 5
Jul 15, 2026 $ 0.0128
+0.00%
$ -- $ 718
Jul 14, 2026 $ 0.0128
-0.29%
$ 128,349 $ 724
Jul 13, 2026 $ 0.0144
-3.50%
$ 144,034 $ 65
Jul 12, 2026 $ 0.0154
+0.00%
$ -- $ 3
Jul 10, 2026 $ 0.0151
-1.69%
$ -- $ 6
Jul 9, 2026 $ 0.0152
+0.06%
$ -- $ 23
Jul 8, 2026 $ 0.0146
-1.81%
$ 145,515 $ 37
Jul 7, 2026 $ 0.0149
-8.10%
$ 149,497 $ 240
Jul 6, 2026 $ 0.0161
-8.03%
$ 160,657 $ 800
Jul 5, 2026 $ 0.0173
-1.67%
$ -- $ 407
Jul 4, 2026 $ 0.0187
+4.02%
$ -- $ 254
Jul 3, 2026 $ 0.0178
+0.00%
$ -- $ 5
Jul 1, 2026 $ 0.0182
-18.01%
$ 181,813 $ 1,524
Jun 30, 2026 $ 0.0219
-11.37%
$ 218,966 $ 1,384
Jun 29, 2026 $ 0.0251
+2.51%
$ 250,815 $ 1,379
Jun 28, 2026 $ 0.0291
-1.01%
$ 290,718 $ 25
Jun 26, 2026 $ 0.0302
-3.90%
$ 301,556 $ 268
Jun 25, 2026 $ 0.0313
+9.19%
$ 313,308 $ 198
Jun 24, 2026 $ 0.0299
-2.13%
$ 299,054 $ 95
Jun 23, 2026 $ 0.0308
+1.38%
$ 307,752 $ 174
Jun 22, 2026 $ 0.0317
-0.40%
$ -- $ 60
Jun 21, 2026 $ 0.0321
-2.64%
$ 321,102 $ 27
Jun 20, 2026 $ 0.0337
-2.87%
$ -- $ 102
Download