Coinranking
VitaStem Historical Data
VitaStem
| Date | | |
|---|---|---|
| Today | $ 0.0603 | +0.00% |
| Apr 15, 2026 | $ 0.0415 | +43.47% |
| Apr 14, 2026 | $ 0.0277 | +1.26% |
| Apr 13, 2026 | $ 0.027 | +3.33% |
| Apr 12, 2026 | $ 0.0252 | +0.00% |
| Apr 11, 2026 | $ 0.0255 | +0.00% |
| Apr 7, 2026 | $ 0.0266 | +4.72% |
| Apr 6, 2026 | $ 0.0261 | -0.04% |
| Apr 5, 2026 | $ 0.025 | +0.00% |
| Apr 4, 2026 | $ 0.0255 | -1.55% |
| Apr 3, 2026 | $ 0.0247 | +2.03% |
| Apr 2, 2026 | $ 0.0233 | -2.76% |
| Mar 30, 2026 | $ 0.0239 | +0.76% |
| Mar 28, 2026 | $ 0.0228 | -0.18% |
| Mar 27, 2026 | $ 0.0237 | +0.00% |
| Mar 26, 2026 | $ 0.024 | -3.36% |
| Mar 25, 2026 | $ 0.0253 | +0.00% |
| Mar 24, 2026 | $ 0.0249 | -0.10% |
| Mar 23, 2026 | $ 0.0256 | +0.93% |
| Mar 22, 2026 | $ 0.0252 | -5.71% |
| Mar 21, 2026 | $ 0.0271 | +0.00% |
| Mar 19, 2026 | $ 0.0278 | -1.74% |
| Mar 18, 2026 | $ 0.0284 | -4.90% |
| Mar 17, 2026 | $ 0.0309 | -2.63% |
| Mar 16, 2026 | $ 0.0313 | +4.63% |
| Mar 15, 2026 | $ 0.0296 | -0.29% |
| Mar 14, 2026 | $ 0.0293 | +1.14% |
| Mar 11, 2026 | $ 0.0284 | +0.00% |
| Mar 10, 2026 | $ 0.0285 | +0.00% |
| Mar 9, 2026 | $ 0.0285 | -3.27% |
| Mar 8, 2026 | $ 0.0284 | +0.00% |
| Mar 7, 2026 | $ 0.0298 | +3.35% |
| Mar 5, 2026 | $ 0.0283 | -3.13% |
| Mar 4, 2026 | $ 0.0293 | -2.56% |
| Mar 3, 2026 | $ 0.0299 | +5.47% |
| Mar 2, 2026 | $ 0.0283 | -2.74% |
| Mar 1, 2026 | $ 0.0289 | -0.21% |
| Feb 28, 2026 | $ 0.0284 | -1.62% |
| Feb 26, 2026 | $ 0.0343 | +0.00% |
| Feb 25, 2026 | $ 0.0353 | +0.30% |
| Feb 24, 2026 | $ 0.0332 | -0.08% |
| Feb 23, 2026 | $ 0.035 | +0.93% |
| Feb 21, 2026 | $ 0.0382 | -6.05% |
| Feb 20, 2026 | $ 0.0424 | +33.15% |
| Feb 18, 2026 | $ 0.0348 | +2.35% |
| Feb 15, 2026 | $ 0.0324 | -4.09% |
| Feb 14, 2026 | $ 0.0345 | +0.00% |
| Feb 12, 2026 | $ 0.0325 | -6.53% |
| Feb 11, 2026 | $ 0.0333 | -4.40% |
| Feb 10, 2026 | $ 0.0341 | +0.00% |
Previous Next