VitaStem Historical Data

VitaStem
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0378
+0.00%
$ 377,945 $ 93
Yesterday $ 0.0378
+3.97%
$ 377,945 $ 93
May 30, 2026 $ 0.038
+1.97%
$ -- $ 82
May 29, 2026 $ 0.0376
+4.22%
$ 375,988 $ 63
May 28, 2026 $ 0.037
+0.27%
$ -- $ 130
May 27, 2026 $ 0.0381
-4.05%
$ 381,253 $ 104
May 26, 2026 $ 0.0394
-4.60%
$ -- $ 65
May 25, 2026 $ 0.0422
+1.54%
$ -- $ 55
May 24, 2026 $ 0.04
+0.00%
$ -- $ 21
May 23, 2026 $ 0.0413
+2.42%
$ 413,382 $ 40
May 22, 2026 $ 0.0409
-2.36%
$ 409,295 $ 137
May 21, 2026 $ 0.0422
-1.21%
$ -- $ 78
May 20, 2026 $ 0.0439
+4.72%
$ 439,264 $ 134
May 19, 2026 $ 0.0406
-9.32%
$ 405,548 $ 129
May 18, 2026 $ 0.0461
+2.27%
$ 461,193 $ 238
May 17, 2026 $ 0.0443
-5.37%
$ 443,059 $ 130
May 16, 2026 $ 0.0487
+0.63%
$ 487,110 $ 401
May 15, 2026 $ 0.0507
-5.84%
$ -- $ 1,149
May 14, 2026 $ 0.0535
-4.50%
$ -- $ 1,163
May 13, 2026 $ 0.0571
+0.21%
$ 570,500 $ 60
May 12, 2026 $ 0.06
+0.72%
$ -- $ 176
May 11, 2026 $ 0.0587
-9.53%
$ 586,667 $ 246
May 10, 2026 $ 0.0642
-8.91%
$ 642,147 $ 306
May 9, 2026 $ 0.0705
+7.61%
$ 704,623 $ 753
May 8, 2026 $ 0.0654
+10.88%
$ 653,880 $ 477
May 7, 2026 $ 0.0565
-8.27%
$ 564,514 $ 385
May 6, 2026 $ 0.0593
-7.76%
$ 593,478 $ 231
May 5, 2026 $ 0.0643
-4.07%
$ 643,251 $ 261
May 4, 2026 $ 0.0679
-12.17%
$ 679,309 $ 1,548
May 3, 2026 $ 0.0775
+5.24%
$ 775,277 $ 852
May 2, 2026 $ 0.0745
+38.79%
$ 745,351 $ 1,464
May 1, 2026 $ 0.0542
-1.69%
$ 542,169 $ 453
Apr 30, 2026 $ 0.0547
+20.21%
$ 546,758 $ 1,062
Apr 29, 2026 $ 0.0454
-8.59%
$ -- $ 344
Apr 28, 2026 $ 0.0496
+29.83%
$ 495,760 $ 1,281
Apr 27, 2026 $ 0.0384
-6.14%
$ 384,220 $ 417
Apr 26, 2026 $ 0.0408
+2.32%
$ 408,462 $ 26
Apr 25, 2026 $ 0.0403
-4.56%
$ -- $ 96
Apr 24, 2026 $ 0.0426
-0.30%
$ 425,880 $ 202
Apr 23, 2026 $ 0.042
+6.05%
$ 420,186 $ 746
Apr 22, 2026 $ 0.0398
-0.15%
$ -- $ 340
Apr 21, 2026 $ 0.0407
+8.58%
$ 407,318 $ 454
Apr 20, 2026 $ 0.0388
+2.76%
$ 387,648 $ 203
Apr 19, 2026 $ 0.039
-13.65%
$ 389,648 $ 505
Apr 18, 2026 $ 0.0448
+12.82%
$ 456,040 $ 559
Apr 17, 2026 $ 0.0405
-17.21%
$ 405,067 $ 543
Apr 16, 2026 $ 0.0479
+15.26%
$ 479,186 $ 2,739
Apr 15, 2026 $ 0.0415
+43.47%
$ 415,367 $ 1,458
Apr 14, 2026 $ 0.0277
+1.26%
$ 277,254 $ 182
Apr 13, 2026 $ 0.027
+3.33%
$ 269,867 $ 33
Download