VitaStem Historical Data

VitaStem
Download
Date Close Price change Market cap Trading volume
Today $ 0.0562
+0.00%
$ 565,448 $ 323
Yesterday $ 0.0593
-7.76%
$ 593,478 $ 231
May 5, 2026 $ 0.0643
-4.07%
$ 643,251 $ 261
May 4, 2026 $ 0.0679
-12.17%
$ 679,309 $ 1,548
May 3, 2026 $ 0.0775
+5.24%
$ 775,277 $ 852
May 2, 2026 $ 0.0745
+38.79%
$ 745,351 $ 1,464
May 1, 2026 $ 0.0542
-1.69%
$ 542,169 $ 453
Apr 30, 2026 $ 0.0547
+20.21%
$ 546,758 $ 1,062
Apr 29, 2026 $ 0.0454
-8.59%
$ -- $ 344
Apr 28, 2026 $ 0.0496
+29.83%
$ 495,760 $ 1,281
Apr 27, 2026 $ 0.0384
-6.14%
$ 384,220 $ 417
Apr 26, 2026 $ 0.0408
+2.32%
$ 408,462 $ 26
Apr 25, 2026 $ 0.0403
-4.56%
$ -- $ 96
Apr 24, 2026 $ 0.0426
-0.30%
$ 425,880 $ 202
Apr 23, 2026 $ 0.042
+6.05%
$ 420,186 $ 746
Apr 22, 2026 $ 0.0398
-0.15%
$ -- $ 340
Apr 21, 2026 $ 0.0407
+8.58%
$ 407,318 $ 454
Apr 20, 2026 $ 0.0388
+2.76%
$ 387,648 $ 203
Apr 19, 2026 $ 0.039
-13.65%
$ 389,648 $ 505
Apr 18, 2026 $ 0.0448
+12.82%
$ 456,040 $ 559
Apr 17, 2026 $ 0.0405
-17.21%
$ 405,067 $ 543
Apr 16, 2026 $ 0.0479
+15.26%
$ 479,186 $ 2,739
Apr 15, 2026 $ 0.0415
+43.47%
$ 415,367 $ 1,458
Apr 14, 2026 $ 0.0277
+1.26%
$ 277,254 $ 182
Apr 13, 2026 $ 0.027
+3.33%
$ 269,867 $ 33
Apr 12, 2026 $ 0.0252
+0.00%
$ -- $ 26
Apr 11, 2026 $ 0.0255
+0.00%
$ -- $ 9
Apr 7, 2026 $ 0.0266
+4.72%
$ 266,246 $ 45
Apr 6, 2026 $ 0.0261
-0.04%
$ -- $ 10
Apr 5, 2026 $ 0.025
+0.00%
$ -- $ 20
Apr 4, 2026 $ 0.0255
-1.55%
$ -- $ 15
Apr 3, 2026 $ 0.0247
+2.03%
$ -- $ 20
Apr 2, 2026 $ 0.0233
-2.76%
$ -- $ 203
Mar 30, 2026 $ 0.0239
+0.76%
$ -- $ 34
Mar 28, 2026 $ 0.0228
-0.18%
$ -- $ 34
Mar 27, 2026 $ 0.0237
+0.00%
$ -- $ 19
Mar 26, 2026 $ 0.024
-3.36%
$ 240,252 $ 38
Mar 25, 2026 $ 0.0253
+0.00%
$ -- $ 13
Mar 24, 2026 $ 0.0249
-0.10%
$ -- $ 9
Mar 23, 2026 $ 0.0256
+0.93%
$ -- $ 49
Mar 22, 2026 $ 0.0252
-5.71%
$ 252,350 $ 51
Mar 21, 2026 $ 0.0271
+0.00%
$ 270,880 $ 5
Mar 19, 2026 $ 0.0278
-1.74%
$ -- $ 52
Mar 18, 2026 $ 0.0284
-4.90%
$ 283,887 $ 49
Mar 17, 2026 $ 0.0309
-2.63%
$ -- $ 100
Mar 16, 2026 $ 0.0313
+4.63%
$ -- $ 35
Mar 15, 2026 $ 0.0296
-0.29%
$ 296,276 $ 103
Mar 14, 2026 $ 0.0293
+1.14%
$ 292,902 $ 9
Mar 11, 2026 $ 0.0284
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0285
+0.00%
$ -- $ 8
Download