VitaStem Historical Data

VitaStem
Download
Date Close Price change Market cap Trading volume
Today $ 0.0247
+0.00%
$ 247,045 $ 1,473
Yesterday $ 0.0251
+2.51%
$ 250,815 $ 1,379
Jun 28, 2026 $ 0.0291
-1.01%
$ 290,718 $ 25
Jun 26, 2026 $ 0.0302
-3.90%
$ 301,556 $ 268
Jun 25, 2026 $ 0.0313
+9.19%
$ 313,308 $ 198
Jun 24, 2026 $ 0.0299
-2.13%
$ 299,054 $ 95
Jun 23, 2026 $ 0.0308
+1.38%
$ 307,752 $ 174
Jun 22, 2026 $ 0.0317
-0.40%
$ -- $ 60
Jun 21, 2026 $ 0.0321
-2.64%
$ 321,102 $ 27
Jun 20, 2026 $ 0.0337
-2.87%
$ -- $ 102
Jun 19, 2026 $ 0.0365
-2.53%
$ -- $ 252
Jun 18, 2026 $ 0.0371
+2.92%
$ 371,220 $ 343
Jun 17, 2026 $ 0.0344
+7.21%
$ 344,095 $ 438
Jun 16, 2026 $ 0.0313
-0.27%
$ -- $ 97
Jun 15, 2026 $ 0.0322
-4.83%
$ 321,724 $ 135
Jun 14, 2026 $ 0.0334
+4.08%
$ 333,533 $ 31
Jun 13, 2026 $ 0.0338
+4.34%
$ -- $ 94
Jun 12, 2026 $ 0.0313
+0.00%
$ 312,689 $ 53
Jun 11, 2026 $ 0.0335
+8.28%
$ 334,637 $ 134
Jun 10, 2026 $ 0.0301
-3.46%
$ 301,075 $ 135
Jun 9, 2026 $ 0.0313
-3.02%
$ 313,089 $ 233
Jun 8, 2026 $ 0.0327
+9.06%
$ 326,629 $ 301
Jun 7, 2026 $ 0.0296
+7.02%
$ 296,318 $ 94
Jun 6, 2026 $ 0.0275
+2.50%
$ -- $ 259
Jun 5, 2026 $ 0.0275
-7.51%
$ 274,908 $ 282
Jun 4, 2026 $ 0.0304
-10.10%
$ 303,972 $ 228
Jun 3, 2026 $ 0.0341
-12.22%
$ -- $ 4,914
Jun 2, 2026 $ 0.0398
+3.88%
$ 398,395 $ 368
Jun 1, 2026 $ 0.038
+2.32%
$ 380,456 $ 80
May 31, 2026 $ 0.0378
+3.97%
$ 377,945 $ 93
May 30, 2026 $ 0.038
+1.97%
$ -- $ 82
May 29, 2026 $ 0.0376
+4.22%
$ 375,988 $ 63
May 28, 2026 $ 0.037
+0.27%
$ -- $ 130
May 27, 2026 $ 0.0381
-4.05%
$ 381,253 $ 104
May 26, 2026 $ 0.0394
-4.60%
$ -- $ 65
May 25, 2026 $ 0.0422
+1.54%
$ -- $ 55
May 24, 2026 $ 0.04
+0.00%
$ -- $ 21
May 23, 2026 $ 0.0413
+2.42%
$ 413,382 $ 40
May 22, 2026 $ 0.0409
-2.36%
$ 409,295 $ 137
May 21, 2026 $ 0.0422
-1.21%
$ -- $ 78
May 20, 2026 $ 0.0439
+4.72%
$ 439,264 $ 134
May 19, 2026 $ 0.0406
-9.32%
$ 405,548 $ 129
May 18, 2026 $ 0.0461
+2.27%
$ 461,193 $ 238
May 17, 2026 $ 0.0443
-5.37%
$ 443,059 $ 130
May 16, 2026 $ 0.0487
+0.63%
$ 487,110 $ 401
May 15, 2026 $ 0.0507
-5.84%
$ -- $ 1,149
May 14, 2026 $ 0.0535
-4.50%
$ -- $ 1,163
May 13, 2026 $ 0.0571
+0.21%
$ 570,500 $ 60
May 12, 2026 $ 0.06
+0.72%
$ -- $ 176
May 11, 2026 $ 0.0587
-9.53%
$ 586,667 $ 246
Download