VitaStem Historical Data

VitaStem
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00614
+0.00%
$ 61,446 $ 1,494
Today, at 7 PM $ 0.00614
+0.00%
$ 61,446 $ 1,494
Today, at 6 PM $ 0.00611
+0.00%
$ 61,057 $ 1,474
Today, at 2 PM $ 0.00595
+0.06%
$ 59,497 $ 799
Today, at 1 PM $ 0.00601
+0.53%
$ 60,104 $ 3
Yesterday, at 9 PM $ 0.00772
+0.00%
$ 77,199 $ 12
Yesterday, at 8 PM $ 0.00752
+0.00%
$ 75,180 $ 4
Yesterday, at 12 PM $ 0.0076
+0.00%
$ 76,020 $ 15
Aug 12, 9 PM $ 38.27
-1.58%
$ 382.7 million $ 130,069
Aug 12, 7 PM $ 38.98
-0.26%
$ 389.76 million $ 67,115
Aug 12, 2 PM $ 39.2
+0.00%
$ -- $ 126,640
Aug 12, 1 PM $ 39.34
+0.00%
$ 393.4 million $ 119,115
Aug 12, 8 AM $ 39.35
+0.00%
$ 393.46 million $ 123,116
Aug 12, 6 AM $ 0.00761
+0.48%
$ 76,143 $ 17
Aug 11, 3 PM $ 0.00768
-0.40%
$ 76,847 $ 50
Aug 11, 2 PM $ 29.29
+0.00%
$ 292.88 million $ 111,189
Aug 11, 12 PM $ 29.36
-0.48%
$ 293.64 million $ 99,799
Aug 11, 7 AM $ 0.00787
+0.00%
$ 78,681 $ 72
Aug 11, 6 AM $ 0.00789
+0.00%
$ 78,878 $ 39
Aug 11, 4 AM $ 29.52
-0.28%
$ 295.24 million $ 200,958
Aug 11, 3 AM $ 29.69
+0.00%
$ 296.95 million $ 184,510
Aug 11, 2 AM $ 29.79
-0.69%
$ 297.9 million $ 175,176
Aug 11, 1 AM $ 30.13
+0.00%
$ 301.27 million $ 138,653
Aug 10, 6 PM $ 30.58
+0.00%
$ 305.79 million $ 130,422
Aug 10, 12 PM $ 29.91
+0.00%
$ 299.07 million $ 117,393
Aug 10, 11 AM $ 29.8
+0.38%
$ 297.99 million $ 106,773
Aug 10, 10 AM $ 29.57
+0.00%
$ 295.69 million $ 88,290
Aug 10, 9 AM $ 29.49
+0.59%
$ 294.93 million $ 78,784
Aug 10, 8 AM $ 29.24
+1.49%
$ 292.38 million $ 54,012
Aug 10, 7 AM $ 28.74
+0.00%
$ 287.43 million $ 9,093
Aug 9, 6 AM $ 91.81
+13.63%
$ 918.12 million $ 187,513
Aug 9, 5 AM $ 65.74
+0.00%
$ 657.38 million $ 50,070
Aug 8, 5 AM $ 20.18
+0.29%
$ 201.77 million $ 73,223
Aug 8, 4 AM $ 20.02
-0.02%
$ 200.24 million $ 57,147
Aug 7, 7 PM $ 19.97
+2.63%
$ 199.65 million $ 82,247
Aug 7, 2 AM $ 19.3
+0.00%
$ 192.96 million $ 56,762
Aug 7, 1 AM $ 19.23
+0.00%
$ 192.34 million $ 57,228
Aug 6, 8 PM $ 19.16
+0.00%
$ 191.59 million $ 50,777
Aug 6, 7 PM $ 19.32
+0.00%
$ 193.2 million $ 42,818
Aug 6, 6 PM $ 19.44
-0.39%
$ 194.36 million $ 36,325
Aug 6, 5 PM $ 19.54
+0.00%
$ 195.43 million $ 21,959
Aug 6, 4 AM $ 0.00762
+0.00%
$ 76,154 $ 51
Aug 6, 3 AM $ 19.52
+0.00%
$ 195.23 million $ 223,605
Aug 6, 2 AM $ 19.61
+0.00%
$ -- $ 234,210
Aug 6, 12 AM $ 19.62
+0.00%
$ 196.23 million $ 261,201
Aug 5, 9 PM $ 19.65
+0.00%
$ 196.51 million $ 279,194
Aug 5, 4 PM $ 19.73
+0.34%
$ 197.33 million $ 369,072
Aug 5, 2 PM $ 19.58
+1.55%
$ 195.85 million $ 346,975
Aug 5, 7 AM $ 19.79
-0.70%
$ 197.94 million $ 330,310
Aug 5, 6 AM $ 20.01
-2.20%
$ 200.06 million $ 309,858
Download