VitaStem Historical Data

VitaStem
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0378
+0.00%
$ 377,945 $ 93
Yesterday, at 8 PM $ 0.0378
+1.27%
$ 377,945 $ 93
Yesterday, at 7 PM $ 0.0372
+1.03%
$ 371,937 $ 79
Yesterday, at 2 PM $ 0.0358
-0.28%
$ 358,241 $ 39
Yesterday, at 7 AM $ 0.0364
+0.00%
$ 363,517 $ 13
May 30, 6 AM $ 0.038
+1.97%
$ 379,641 $ 82
May 29, 10 PM $ 0.0376
+0.00%
$ 375,988 $ 63
May 29, 5 PM $ 0.0369
+1.09%
$ 368,623 $ 39
May 29, 3 PM $ 0.0355
+0.00%
$ 355,114 $ 21
May 29, 2 PM $ 0.0355
+1.91%
$ 355,097 $ 6
May 29, 1 PM $ 0.0359
-0.56%
$ 358,737 $ 4
May 28, 3 AM $ 0.037
+0.27%
$ 369,904 $ 130
May 27, 9 PM $ 0.0381
-4.23%
$ 381,253 $ 104
May 27, 4 PM $ 0.0403
+0.62%
$ 402,931 $ 69
May 27, 3 PM $ 0.0399
-0.28%
$ 398,727 $ 64
May 27, 11 AM $ 0.0384
+0.00%
$ 383,724 $ 79
May 27, 4 AM $ 0.0387
-2.52%
$ 387,318 $ 65
May 26, 5 PM $ 0.0394
-0.77%
$ 393,876 $ 65
May 26, 1 AM $ 0.0413
+0.00%
$ 412,886 $ 59
May 25, 6 AM $ 0.0422
+0.00%
$ 422,018 $ 55
May 25, 5 AM $ 0.0422
-0.02%
$ 421,712 $ 38
May 25, 4 AM $ 0.0414
-0.27%
$ 414,493 $ 35
May 24, 2 PM $ 0.04
+0.00%
$ 400,433 $ 21
May 23, 9 PM $ 0.0413
+0.00%
$ 413,382 $ 40
May 23, 8 PM $ 0.0414
+0.75%
$ 413,837 $ 38
May 23, 8 AM $ 0.0398
+0.00%
$ 398,180 $ 116
May 23, 7 AM $ 0.0404
+0.00%
$ 403,596 $ 111
May 22, 11 PM $ 0.0409
+0.00%
$ 409,295 $ 137
May 22, 7 PM $ 0.0418
-1.43%
$ 417,644 $ 91
May 22, 12 PM $ 0.0437
+1.47%
$ 436,891 $ 83
May 22, 11 AM $ 0.043
+1.34%
$ 429,920 $ 61
May 22, 7 AM $ 0.0417
-0.56%
$ 416,831 $ 26
May 21, 9 AM $ 0.0422
+0.00%
$ 421,959 $ 78
May 21, 7 AM $ 0.0427
+0.00%
$ 427,275 $ 73
May 21, 6 AM $ 0.0427
+0.00%
$ 427,118 $ 69
May 20, 6 PM $ 0.0439
+2.24%
$ 439,264 $ 134
May 20, 3 PM $ 0.0434
+1.37%
$ 434,304 $ 122
May 20, 2 PM $ 0.0429
+0.00%
$ 428,573 $ 98
May 20, 5 AM $ 0.0425
+0.27%
$ 424,818 $ 121
May 20, 2 AM $ 0.0419
+0.00%
$ 419,483 $ 101
May 19, 11 PM $ 0.0406
-0.13%
$ 405,548 $ 129
May 19, 10 PM $ 0.0412
+0.18%
$ 412,321 $ 126
May 19, 6 PM $ 0.0418
+0.00%
$ 417,888 $ 172
May 19, 2 PM $ 0.0423
-0.18%
$ 423,376 $ 162
May 19, 9 AM $ 0.0433
-0.75%
$ 433,158 $ 182
May 19, 1 AM $ 0.0446
-0.32%
$ 445,822 $ 230
May 18, 11 PM $ 0.0461
+2.28%
$ 461,193 $ 238
May 18, 10 PM $ 0.0441
+0.00%
$ 441,404 $ 266
May 18, 9 PM $ 0.0442
-2.66%
$ 442,195 $ 269
May 18, 7 PM $ 0.0459
+0.66%
$ 458,582 $ 243
Download