VitaStem Historical Data

VitaStem
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0378
+0.00%
$ 377,945 $ 93
8:01 PM $ 0.0377
+1.07%
$ 377,229 $ 82
7:58 PM $ 0.0372
+0.00%
$ 371,937 $ 79
7:54 PM $ 0.0372
+0.00%
$ 371,698 $ 67
7:52 PM $ 0.0371
+0.00%
$ 371,698 $ 65
7:45 PM $ 0.0368
+0.00%
$ 358,241 $ 53
2:23 PM $ 0.0358
+0.00%
$ 358,241 $ 39
2:19 PM $ 0.0359
+0.00%
$ 359,239 $ 26
Download