VitaStem Historical Data

VitaStem
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0378
-31.47%
$ 377,945 $ 6,931
Apr 2026 $ 0.0454
+89.09%
$ 546,758 $ 10,476
Mar 2026 $ 0.0239
-17.40%
$ -- $ 983
Feb 2026 $ 0.0284
-36.98%
$ -- $ 2,244
Jan 2026 $ 0.0612
-8.23%
$ 454,850 $ 73,249
Dec 2025 $ 0.0663
-39.45%
$ 667,100 $ 7.43 million
Nov 2025 $ 0.114
-44.96%
$ 1.1 million $ 28.16 million
Oct 2025 $ 0.195
-66.69%
$ 2.06 million $ 18.15 million
Download