Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VitaStem Historical Data

VitaStem
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00284
-43.43%
$-- $3,860
Aug 2026 $0.00512
-26.39%
$-- $1.51 million
Jul 2026 $17.48
+78.72K%
$72,216 $93,353
Jun 2026 $0.0219
-41.11%
$218,966 $8,909
May 2026 $0.0378
-31.47%
$377,945 $6,931
Apr 2026 $0.0454
+89.09%
$546,758 $10,476
Mar 2026 $0.0239
-17.40%
$-- $983
Feb 2026 $0.0284
-36.98%
$-- $2,244
Jan 2026 $0.0612
-8.23%
$454,850 $73,249
Dec 2025 $0.0663
-39.45%
$667,100 $7.43 million
Nov 2025 $0.114
-44.96%
$1.1 million $28.16 million
Oct 2025 $0.195
-66.69%
$2.06 million $18.15 million
Download