VitaStem Historical Data

VitaStem
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.038
-8.65%
$ 377,945 $ 199
May 18 $ 0.0413
-8.33%
$ -- $ 475
May 11 $ 0.0487
-24.89%
$ 443,059 $ 570
May 4 $ 0.0705
-8.90%
$ 642,147 $ 3,015
Apr 27 $ 0.0745
+82.08%
$ 775,277 $ 1,419
Apr 20 $ 0.0403
+6.76%
$ 408,462 $ 2,040
Apr 13 $ 0.0448
+71.73%
$ 389,648 $ 5,513
Apr 6 $ 0.0255
-2.09%
$ -- $ 65
Mar 30 $ 0.0255
+7.55%
$ -- $ 273
Mar 23 $ 0.0228
-9.93%
$ -- $ 161
Mar 16 $ 0.0252
-15.68%
$ 252,350 $ 291
Mar 9 $ 0.0296
+0.72%
$ 296,276 $ 129
Mar 2 $ 0.0298
+2.19%
$ -- $ 167
Feb 23 $ 0.0289
-16.68%
$ -- $ 524
Feb 16 $ 0.0382
+12.10%
$ -- $ 1,050
Feb 9 $ 0.0345
-2.39%
$ 323,681 $ 173
Feb 2 $ 0.0372
-17.88%
$ -- $ 515
Jan 26 $ 0.0455
-28.00%
$ -- $ 249
Jan 19 $ 0.0684
+9.75%
$ 605,036 $ 2,726
Jan 12 $ 0.0601
+5.32%
$ 629,996 $ 1,004
Jan 5 $ 0.0604
-21.46%
$ 578,061 $ 21,910
Dec 29 $ 0.0724
+5.87%
$ 767,303 $ 530,391
Dec 22 $ 0.0689
+4.92%
$ 683,631 $ 1.14 million
Dec 15 $ 0.0679
-10.12%
$ 656,929 $ 787,748
Dec 8 $ 0.0794
-2.90%
$ 756,047 $ 506,355
Dec 1 $ 0.0892
-18.51%
$ 817,076 $ 3.99 million
Nov 24 $ 0.114
+3.62%
$ 1.1 million $ 6.01 million
Nov 17 $ 0.119
-10.39%
$ 1.1 million $ 5.55 million
Nov 10 $ 0.135
-21.95%
$ 1.33 million $ 5.73 million
Nov 3 $ 0.176
-19.21%
$ 1.73 million $ 5.95 million
Oct 27 $ 0.211
-16.64%
$ 2.17 million $ 5.68 million
Oct 20 $ 0.251
-10.02%
$ 2.53 million $ 4.62 million
Oct 13 $ 0.267
-3.46%
$ 2.79 million $ 2.12 million
Oct 6 $ 0.249
-57.55%
$ 2.77 million $ 5.95 million
Download