VitaStem Historical Data

VitaStem Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0654
+2.14%
$ 653,880 $ 477
May 8, 7 PM $ 0.0635
+0.00%
$ 635,356 $ 231
May 8, 6 PM $ 0.0632
+4.94%
$ 631,613 $ 213
May 8, 5 PM $ 0.0605
-4.12%
$ 604,871 $ 185
May 8, 4 PM $ 0.063
+6.86%
$ 630,177 $ 145
May 7, 11 PM $ 0.0565
+0.00%
$ 564,514 $ 385
May 7, 10 PM $ 0.0577
+1.67%
$ 577,027 $ 377
May 7, 9 PM $ 0.0569
+0.00%
$ 568,991 $ 369
May 7, 3 PM $ 0.058
-0.36%
$ 579,739 $ 379
May 7, 2 PM $ 0.0582
-0.61%
$ 581,726 $ 388
May 7, 1 PM $ 0.0586
+0.00%
$ 586,160 $ 384
May 7, 11 AM $ 0.0606
+1.10%
$ 605,577 $ 405
May 7, 10 AM $ 0.0598
+1.88%
$ 597,982 $ 380
May 7, 9 AM $ 0.0583
-0.15%
$ 582,621 $ 335
May 7, 4 AM $ 0.0562
+0.00%
$ 561,830 $ 323
May 7, 3 AM $ 0.0565
-5.77%
$ 565,448 $ 321
May 7, 1 AM $ 0.0606
-2.21%
$ 605,897 $ 213
May 7, 12 AM $ 0.0619
+0.59%
$ 619,022 $ 124
May 6, 7 PM $ 0.0593
-0.20%
$ 593,478 $ 231
May 6, 3 PM $ 0.0599
-0.72%
$ 599,093 $ 214
May 6, 2 PM $ 0.0604
-0.41%
$ 603,858 $ 226
May 6, 1 PM $ 0.0606
-1.22%
$ 606,346 $ 230
May 6, 12 PM $ 0.0619
+0.00%
$ 618,669 $ 211
May 6, 4 AM $ 0.0622
+0.00%
$ 622,283 $ 261
May 6, 3 AM $ 0.0646
+0.00%
$ 645,651 $ 238
May 6, 12 AM $ 0.0625
-2.91%
$ 624,644 $ 261
May 5, 11 PM $ 0.0643
+0.00%
$ 643,251 $ 261
May 5, 4 PM $ 0.0644
+0.00%
$ 644,017 $ 961
May 5, 3 PM $ 0.0644
-0.51%
$ 644,349 $ 948
May 5, 2 PM $ 0.0648
+0.00%
$ 647,945 $ 936
May 5, 1 PM $ 0.0649
-0.01%
$ 648,611 $ 947
May 5, 7 AM $ 0.0679
+0.90%
$ 679,299 $ 1,155
May 5, 2 AM $ 0.0657
+0.00%
$ 656,785 $ 1,407
May 5, 1 AM $ 0.0657
-0.54%
$ 657,359 $ 1,479
May 5, 12 AM $ 0.0671
+0.00%
$ 670,517 $ 1,521
May 4, 11 PM $ 0.0679
-1.28%
$ 679,309 $ 1,548
May 4, 7 PM $ 0.0732
+0.00%
$ 731,954 $ 946
May 4, 5 PM $ 0.074
-2.33%
$ 739,699 $ 1,055
May 4, 4 PM $ 0.0754
+2.52%
$ 753,591 $ 1,029
May 4, 1 PM $ 0.0724
-1.16%
$ 723,644 $ 1,028
May 4, 12 PM $ 0.0737
+0.16%
$ 737,380 $ 1,010
May 4, 10 AM $ 0.0739
-2.05%
$ 738,596 $ 1,103
May 4, 6 AM $ 0.0769
+2.54%
$ 769,349 $ 1,108
May 4, 5 AM $ 0.0748
+0.29%
$ 748,095 $ 948
May 4, 4 AM $ 0.0745
-2.03%
$ 745,247 $ 947
May 4, 3 AM $ 0.0765
-1.39%
$ -- $ 887
May 4, 2 AM $ 0.0778
-1.11%
$ 777,835 $ 879
May 4, 1 AM $ 0.0787
-2.14%
$ 787,218 $ 874
May 4, 12 AM $ 0.0804
+3.92%
$ 803,817 $ 795
May 3, 11 PM $ 0.0775
-1.26%
$ 775,277 $ 852