Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VitaStem Historical Data

VitaStem Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 AM $0.0427
+0.00%
$427,275 $73
May 21, 6 AM $0.0427
+0.00%
$427,118 $69
May 20, 6 PM $0.0439
+2.24%
$439,264 $134
May 20, 3 PM $0.0434
+1.37%
$434,304 $122
May 20, 2 PM $0.0429
+0.00%
$428,573 $98
May 20, 5 AM $0.0425
+0.27%
$424,818 $121
May 20, 2 AM $0.0419
+0.00%
$419,483 $101
May 19, 11 PM $0.0406
-0.13%
$405,548 $129
May 19, 10 PM $0.0412
+0.18%
$412,321 $126
May 19, 6 PM $0.0418
+0.00%
$417,888 $172
May 19, 2 PM $0.0423
-0.18%
$423,376 $162
May 19, 9 AM $0.0433
-0.75%
$433,158 $182
May 19, 1 AM $0.0446
-0.32%
$445,822 $230
May 18, 11 PM $0.0461
+2.28%
$461,193 $238
May 18, 10 PM $0.0441
+0.00%
$441,404 $266
May 18, 9 PM $0.0442
-2.66%
$442,195 $269
May 18, 7 PM $0.0459
+0.66%
$458,582 $243
May 18, 7 AM $0.0448
-0.44%
$448,091 $244
May 18, 6 AM $0.0455
+0.50%
$455,073 $240
May 18, 3 AM $0.0469
+0.48%
$469,307 $222
May 18, 2 AM $0.0462
+1.19%
$462,370 $199
May 18, 1 AM $0.045
-0.29%
$449,644 $173
May 17, 11 PM $0.0443
-3.30%
$443,059 $130
May 17, 10 PM $0.0458
+0.00%
$458,057 $97
May 17, 2 PM $0.0466
-0.47%
$466,015 $380
May 16, 9 PM $0.0487
+0.00%
$487,110 $401
May 16, 9 AM $0.047
+0.00%
$469,912 $69
May 16, 7 AM $0.0476
-3.25%
$475,565 $63
May 16, 4 AM $0.0484
+0.00%
$484,080 $105
May 15, 6 AM $0.0507
+0.00%
$507,067 $1,149
May 15, 5 AM $0.0508
-2.26%
$508,295 $1,139
May 15, 4 AM $0.052
+0.00%
$519,607 $1,194
May 15, 3 AM $0.0528
+0.00%
$527,873 $1,191
May 15, 2 AM $0.0527
+0.00%
$527,449 $1,209
May 15, 1 AM $0.0546
+1.48%
$546,195 $1,177
May 15, 12 AM $0.0538
-0.07%
$538,131 $1,138
May 14, 3 PM $0.0535
+0.00%
$534,829 $1,163
May 14, 2 PM $0.0535
+0.00%
$534,854 $1,137
May 14, 1 PM $0.0535
+0.23%
$534,683 $1,164
May 14, 12 PM $0.0532
-0.09%
$532,492 $1,138
May 14, 11 AM $0.0513
-2.16%
$513,258 $1,102
May 14, 10 AM $0.0518
-0.05%
$517,868 $1,150
May 14, 7 AM $0.0559
+0.00%
$559,181 $124
May 14, 6 AM $0.0557
+0.00%
$557,314 $123
May 14, 5 AM $0.0559
-0.18%
$559,021 $124
May 13, 6 PM $0.0571
+0.00%
$570,500 $60
May 13, 2 PM $0.0555
+0.00%
$555,314 $69
May 13, 1 PM $0.0554
+0.00%
$554,159 $49
May 13, 6 AM $0.0564
-1.06%
$563,635 $57
May 13, 5 AM $0.0569
+0.00%
$569,293 $47