VitaStem Historical Data

VitaStem Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0424
+3.51%
$ 423,716 $ 234
Apr 26, 10 PM $ 0.0408
+0.36%
$ 408,462 $ 26
Apr 26, 11 AM $ 0.0398
+0.00%
$ 398,113 $ 40
Apr 26, 2 AM $ 0.0399
+0.00%
$ 399,200 $ 35
Apr 25, 3 PM $ 0.0403
+0.31%
$ 402,730 $ 96
Apr 25, 12 PM $ 0.0409
+0.00%
$ 408,723 $ 139
Apr 25, 11 AM $ 0.0408
-0.33%
$ 407,939 $ 137
Apr 25, 3 AM $ 0.0412
+0.01%
$ 412,201 $ 206
Apr 25, 1 AM $ 0.0422
+0.00%
$ 421,590 $ 188
Apr 25, 12 AM $ 0.0421
-0.24%
$ 420,948 $ 186
Apr 24, 11 PM $ 0.0426
+0.00%
$ 425,880 $ 202
Apr 24, 10 PM $ 0.0427
+0.00%
$ 426,645 $ 202
Apr 24, 4 PM $ 0.0433
-1.31%
$ 433,092 $ 197
Apr 24, 2 PM $ 0.0442
-2.81%
$ 441,662 $ 205
Apr 24, 1 PM $ 0.0461
+2.50%
$ 461,389 $ 211
Apr 24, 12 PM $ 0.0452
+0.00%
$ 451,900 $ 193
Apr 24, 8 AM $ 0.0451
+0.03%
$ 451,361 $ 167
Apr 24, 7 AM $ 0.0452
+5.40%
$ 451,996 $ 154
Apr 24, 6 AM $ 0.043
+0.52%
$ 429,832 $ 128
Apr 24, 12 AM $ 0.0417
-2.27%
$ 417,480 $ 763
Apr 23, 11 PM $ 0.042
+0.13%
$ 420,186 $ 746
Apr 23, 2 PM $ 0.0428
+0.00%
$ 428,475 $ 694
Apr 23, 7 AM $ 0.0442
+0.00%
$ -- $ 670
Apr 23, 4 AM $ 0.0434
-1.50%
$ 434,472 $ 686
Apr 23, 3 AM $ 0.0441
-1.87%
$ 441,315 $ 510
Apr 23, 2 AM $ 0.045
-2.27%
$ 450,424 $ 481
Apr 23, 1 AM $ 0.0454
+13.44%
$ 453,791 $ 121
Apr 23, 12 AM $ 0.0399
+0.77%
$ 399,270 $ 60
Apr 22, 3 AM $ 0.0398
-0.15%
$ 397,937 $ 340
Apr 22, 1 AM $ 0.0399
+0.00%
$ 398,540 $ 348
Apr 21, 10 PM $ 0.0407
+0.00%
$ 407,318 $ 454
Apr 21, 9 PM $ 0.0407
+1.04%
$ 406,723 $ 433
Apr 21, 3 PM $ 0.0418
+1.79%
$ 418,190 $ 422
Apr 21, 2 PM $ 0.0412
+0.00%
$ 411,734 $ 379
Apr 21, 11 AM $ 0.04
-2.28%
$ 399,727 $ 384
Apr 21, 9 AM $ 0.0408
-1.56%
$ 407,756 $ 353
Apr 21, 8 AM $ 0.0413
-2.91%
$ 413,455 $ 361
Apr 21, 7 AM $ 0.0425
+1.71%
$ 425,102 $ 341
Apr 21, 6 AM $ 0.0413
+6.19%
$ 412,560 $ 319
Apr 21, 2 AM $ 0.0387
+0.00%
$ 386,541 $ 211
Apr 21, 1 AM $ 0.039
-0.04%
$ 389,767 $ 204
Apr 21, 12 AM $ 0.0389
+3.70%
$ 389,035 $ 181
Apr 20, 6 PM $ 0.0388
-0.14%
$ 387,648 $ 203
Apr 20, 4 PM $ 0.0383
+0.69%
$ 382,527 $ 188
Apr 20, 6 AM $ 0.037
-0.26%
$ 370,284 $ 291
Apr 20, 1 AM $ 0.038
+0.00%
$ 380,177 $ 330
Apr 20, 12 AM $ 0.0377
+0.00%
$ 377,230 $ 358
Apr 19, 9 PM $ 0.039
+0.00%
$ 389,648 $ 505
Apr 19, 7 PM $ 0.0388
+0.35%
$ 387,569 $ 534
Apr 19, 5 PM $ 0.0389
+0.00%
$ 388,871 $ 519