Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VitaStem Historical Data

VitaStem Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $0.0565
-5.77%
$565,448 $321
May 7, 1 AM $0.0606
-2.21%
$605,897 $213
May 7, 12 AM $0.0619
+0.59%
$619,022 $124
May 6, 7 PM $0.0593
-0.20%
$593,478 $231
May 6, 3 PM $0.0599
-0.72%
$599,093 $214
May 6, 2 PM $0.0604
-0.41%
$603,858 $226
May 6, 1 PM $0.0606
-1.22%
$606,346 $230
May 6, 12 PM $0.0619
+0.00%
$618,669 $211
May 6, 4 AM $0.0622
+0.00%
$622,283 $261
May 6, 3 AM $0.0646
+0.00%
$645,651 $238
May 6, 12 AM $0.0625
-2.91%
$624,644 $261
May 5, 11 PM $0.0643
+0.00%
$643,251 $261
May 5, 4 PM $0.0644
+0.00%
$644,017 $961
May 5, 3 PM $0.0644
-0.51%
$644,349 $948
May 5, 2 PM $0.0648
+0.00%
$647,945 $936
May 5, 1 PM $0.0649
-0.01%
$648,611 $947
May 5, 7 AM $0.0679
+0.90%
$679,299 $1,155
May 5, 2 AM $0.0657
+0.00%
$656,785 $1,407
May 5, 1 AM $0.0657
-0.54%
$657,359 $1,479
May 5, 12 AM $0.0671
+0.00%
$670,517 $1,521
May 4, 11 PM $0.0679
-1.28%
$679,309 $1,548
May 4, 7 PM $0.0732
+0.00%
$731,954 $946
May 4, 5 PM $0.074
-2.33%
$739,699 $1,055
May 4, 4 PM $0.0754
+2.52%
$753,591 $1,029
May 4, 1 PM $0.0724
-1.16%
$723,644 $1,028
May 4, 12 PM $0.0737
+0.16%
$737,380 $1,010
May 4, 10 AM $0.0739
-2.05%
$738,596 $1,103
May 4, 6 AM $0.0769
+2.54%
$769,349 $1,108
May 4, 5 AM $0.0748
+0.29%
$748,095 $948
May 4, 4 AM $0.0745
-2.03%
$745,247 $947
May 4, 3 AM $0.0765
-1.39%
$-- $887
May 4, 2 AM $0.0778
-1.11%
$777,835 $879
May 4, 1 AM $0.0787
-2.14%
$787,218 $874
May 4, 12 AM $0.0804
+3.92%
$803,817 $795
May 3, 11 PM $0.0775
-1.26%
$775,277 $852
May 3, 8 PM $0.0798
-3.76%
$798,050 $904
May 3, 7 PM $0.0829
+2.80%
$828,842 $915
May 3, 6 PM $0.0805
+2.00%
$804,934 $821
May 3, 4 PM $0.0765
-1.47%
$764,855 $917
May 3, 3 PM $0.0789
+5.63%
$788,850 $946
May 3, 2 PM $0.0745
+1.16%
$744,999 $1,009
May 3, 12 PM $0.0724
-1.25%
$724,266 $1,197
May 3, 11 AM $0.0734
+2.07%
$734,364 $1,295
May 3, 9 AM $0.0707
+1.61%
$707,437 $1,159
May 3, 8 AM $0.0684
-0.13%
$684,445 $1,208
May 3, 6 AM $0.0693
-2.90%
$693,317 $1,401
May 3, 5 AM $0.0716
-4.38%
$715,743 $1,397
May 3, 4 AM $0.0743
+3.91%
$742,568 $1,412
May 3, 3 AM $0.0713
-0.02%
$712,613 $1,351
May 3, 1 AM $0.0717
-1.35%
$717,424 $1,489