Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VitaStem Historical Data

VitaStem Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $0.0717
-1.35%
$717,424 $1,489
May 3, 12 AM $0.0728
-1.22%
$727,691 $1,511
May 2, 11 PM $0.0745
-1.07%
$745,351 $1,464
May 2, 10 PM $0.078
+0.00%
$780,223 $1,484
May 2, 9 PM $0.0781
+1.75%
$781,214 $1,469
May 2, 7 PM $0.076
+4.54%
$760,168 $1,393
May 2, 6 PM $0.0728
-3.42%
$728,041 $1,356
May 2, 5 PM $0.0753
+1.84%
$753,033 $1,303
May 2, 4 PM $0.0738
-0.52%
$738,257 $1,255
May 2, 3 PM $0.0743
-11.29%
$742,867 $1,226
May 2, 2 PM $0.0828
+7.41%
$828,218 $1,161
May 2, 1 PM $0.0772
+11.05%
$772,205 $962
May 2, 12 PM $0.0697
+4.21%
$697,057 $725
May 2, 10 AM $0.0652
-4.21%
$652,210 $640
May 2, 9 AM $0.0679
+6.33%
$678,737 $600
May 2, 8 AM $0.0622
-2.63%
$621,990 $476
May 2, 7 AM $0.0637
+7.58%
$636,682 $439
May 2, 6 AM $0.0591
+3.93%
$590,504 $330
May 2, 4 AM $0.0549
-2.40%
$549,483 $349
May 2, 3 AM $0.0558
-1.20%
$558,476 $331
May 2, 2 AM $0.0581
+0.66%
$580,782 $348
May 2, 1 AM $0.0573
+7.12%
$572,977 $353
May 2, 12 AM $0.0536
-0.25%
$535,695 $379
May 1, 11 PM $0.0542
+0.03%
$542,169 $453
May 1, 6 PM $0.0567
+0.00%
$566,587 $608
May 1, 4 PM $0.0556
+2.00%
$556,400 $654
May 1, 3 PM $0.0539
+0.00%
$538,889 $637
May 1, 8 AM $0.0532
+0.00%
$532,309 $768
May 1, 7 AM $0.054
+0.76%
$539,827 $870
May 1, 6 AM $0.0537
-0.66%
$536,990 $888
May 1, 5 AM $0.0555
+1.05%
$554,562 $975
May 1, 4 AM $0.0548
+0.00%
$548,440 $991
May 1, 3 AM $0.0531
-0.92%
$-- $1,087
May 1, 2 AM $0.0539
-3.89%
$538,504 $1,148
May 1, 1 AM $0.0571
+6.77%
$571,365 $1,224
May 1, 12 AM $0.054
-2.09%
$539,915 $1,156
Apr 30, 11 PM $0.0547
-0.55%
$546,758 $1,062
Apr 30, 10 PM $0.0551
-0.69%
$550,765 $1,048
Apr 30, 8 PM $0.0561
-0.65%
$560,827 $1,050
Apr 30, 7 PM $0.0573
+1.10%
$572,790 $1,042
Apr 30, 6 PM $0.0567
+0.00%
$567,398 $930
Apr 30, 5 PM $0.0561
+2.14%
$560,501 $941
Apr 30, 4 PM $0.0545
+1.18%
$544,840 $903
Apr 30, 1 PM $0.052
-0.92%
$519,736 $838
Apr 30, 12 PM $0.0531
-2.82%
$531,156 $824
Apr 30, 11 AM $0.0549
-3.11%
$548,717 $806
Apr 30, 10 AM $0.0557
-5.88%
$557,422 $801
Apr 30, 8 AM $0.0583
-2.57%
$582,919 $760
Apr 30, 7 AM $0.0598
+10.33%
$597,719 $739
Apr 30, 6 AM $0.0549
-0.51%
$548,893 $593