VitaStem Historical Data

VitaStem Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0237
+0.00%
$ 236,577 $ 19
Mar 26, 6 PM $ 0.024
-0.43%
$ 240,252 $ 38
Mar 26, 5 PM $ 0.024
+0.00%
$ 240,309 $ 25
Mar 26, 11 AM $ 0.0242
+0.00%
$ 241,591 $ 20
Mar 26, 10 AM $ 0.0243
-0.65%
$ 243,215 $ 17
Mar 26, 4 AM $ 0.0249
+0.00%
$ 248,610 $ 8
Mar 25, 12 AM $ 0.0253
+0.00%
$ 252,875 $ 13
Mar 24, 5 PM $ 0.0249
-0.10%
$ 249,167 $ 9
Mar 23, 4 AM $ 0.0256
+0.00%
$ 255,803 $ 49
Mar 23, 12 AM $ 0.0253
+0.00%
$ 253,454 $ 42
Mar 22, 10 PM $ 0.0252
+0.00%
$ 252,350 $ 51
Mar 22, 9 PM $ 0.0254
+0.00%
$ 253,587 $ 49
Mar 22, 11 AM $ 0.0258
+0.00%
$ 257,975 $ 33
Mar 22, 8 AM $ 0.026
+0.00%
$ 260,478 $ 29
Mar 22, 12 AM $ 0.0268
+0.00%
$ 267,635 $ 18
Mar 21, 11 PM $ 0.0271
+0.00%
$ 270,880 $ 5
Mar 19, 5 PM $ 0.0278
+0.00%
$ 278,362 $ 52
Mar 19, 1 PM $ 0.0274
+0.00%
$ 273,912 $ 76
Mar 19, 6 AM $ 0.0281
+0.00%
$ 281,235 $ 67
Mar 19, 5 AM $ 0.0285
+0.48%
$ 284,633 $ 64
Mar 18, 8 PM $ 0.0284
+0.00%
$ 283,887 $ 49
Mar 18, 3 PM $ 0.0289
+0.00%
$ 289,040 $ 40
Mar 18, 2 PM $ 0.029
-2.64%
$ 290,089 $ 39
Mar 18, 1 PM $ 0.0298
-0.01%
$ -- $ 43
Mar 17, 1 PM $ 0.0309
+0.00%
$ 309,438 $ 100
Mar 17, 10 AM $ 0.0313
+0.00%
$ 313,269 $ 35
Mar 17, 2 AM $ 0.0321
+1.05%
$ 321,128 $ 9
Mar 16, 3 PM $ 0.0313
+4.63%
$ 313,131 $ 35
Mar 15, 10 PM $ 0.0296
-0.29%
$ 296,276 $ 103
Mar 14, 10 PM $ 0.0293
+0.00%
$ 292,902 $ 9
Mar 14, 7 AM $ 0.029
+0.00%
$ 289,757 $ 86
Mar 14, 6 AM $ 0.0289
-0.27%
$ 288,823 $ 73
Mar 11, 5 AM $ 0.0284
+0.00%
$ 283,581 $ 3
Mar 10, 12 AM $ 0.0285
+0.00%
$ 284,812 $ 8
Mar 9, 11 PM $ 0.0285
+0.00%
$ 284,541 $ 6
Mar 9, 8 AM $ 0.0293
+0.14%
$ 292,529 $ 29
Mar 9, 6 AM $ 0.0293
+0.00%
$ 293,025 $ 25
Mar 9, 5 AM $ 0.0294
+0.00%
$ 294,169 $ 93
Mar 8, 3 AM $ 0.0284
+0.00%
$ 283,854 $ 78
Mar 7, 3 PM $ 0.0298
+0.00%
$ 297,561 $ 76
Mar 7, 2 AM $ 0.0283
-0.12%
$ 283,245 $ 66
Mar 7, 12 AM $ 0.0294
+2.12%
$ 294,028 $ 43
Mar 5, 5 PM $ 0.0283
-0.90%
$ 283,491 $ 16
Mar 5, 4 PM $ 0.0285
+0.00%
$ 285,087 $ 8
Mar 5, 1 AM $ 0.0292
-0.31%
$ 291,753 $ 41
Mar 4, 12 PM $ 0.0293
+0.03%
$ 293,244 $ 24
Mar 4, 5 AM $ 0.0303
+0.00%
$ 303,116 $ 15
Mar 4, 2 AM $ 0.0301
+0.00%
$ 300,959 $ 20
Mar 3, 11 PM $ 0.0299
+0.00%
$ 298,975 $ 12
Mar 3, 7 AM $ 0.0292
+0.00%
$ 291,547 $ 44