Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VitaStem Historical Data

VitaStem Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $0.0549
+4.59%
$549,172 $536
Apr 30, 4 AM $0.0528
-0.40%
$527,597 $435
Apr 30, 3 AM $0.0528
+1.89%
$528,158 $328
Apr 30, 2 AM $0.0516
+6.89%
$516,209 $225
Apr 30, 1 AM $0.0481
+4.63%
$480,773 $150
Apr 30, 12 AM $0.0455
+0.00%
$454,844 $26
Apr 29, 6 PM $0.0454
+0.00%
$-- $344
Apr 29, 5 PM $0.045
+0.00%
$450,400 $375
Apr 29, 10 AM $0.0434
-0.42%
$434,140 $724
Apr 29, 8 AM $0.044
-0.97%
$439,974 $1,270
Apr 29, 7 AM $0.0443
+0.00%
$443,261 $1,276
Apr 29, 3 AM $0.0451
+0.00%
$450,636 $1,292
Apr 29, 2 AM $0.0451
-2.76%
$451,002 $1,287
Apr 29, 1 AM $0.0464
-1.55%
$464,401 $1,278
Apr 29, 12 AM $0.0472
-4.82%
$472,355 $1,285
Apr 28, 11 PM $0.0496
+0.55%
$495,760 $1,281
Apr 28, 10 PM $0.0475
-0.65%
$475,476 $1,214
Apr 28, 9 PM $0.049
+3.77%
$490,482 $1,229
Apr 28, 8 PM $0.0476
+3.13%
$475,784 $1,140
Apr 28, 6 PM $0.0446
-1.84%
$446,410 $1,044
Apr 28, 5 PM $0.0459
+1.50%
$458,781 $1,013
Apr 28, 4 PM $0.0453
+0.00%
$452,710 $976
Apr 28, 3 PM $0.045
+2.87%
$449,644 $967
Apr 28, 2 PM $0.0432
+0.00%
$431,701 $878
Apr 28, 1 PM $0.0422
-0.83%
$421,555 $891
Apr 28, 12 PM $0.0413
-1.69%
$413,197 $802
Apr 28, 11 AM $0.0424
+1.12%
$424,018 $801
Apr 28, 10 AM $0.042
+9.91%
$419,724 $638
Apr 27, 9 PM $0.0384
+0.00%
$384,220 $417
Apr 27, 4 PM $0.0383
-0.12%
$382,882 $396
Apr 27, 3 PM $0.0386
-0.10%
$385,872 $393
Apr 27, 2 PM $0.0396
+0.00%
$396,426 $374
Apr 27, 12 PM $0.0397
+0.00%
$396,521 $378
Apr 27, 8 AM $0.0404
-0.90%
$404,351 $368
Apr 27, 5 AM $0.0414
+0.21%
$413,803 $359
Apr 27, 1 AM $0.0415
-2.87%
$414,637 $352
Apr 27, 12 AM $0.0424
+3.51%
$423,716 $234
Apr 26, 10 PM $0.0408
+0.36%
$408,462 $26
Apr 26, 11 AM $0.0398
+0.00%
$398,113 $40
Apr 26, 2 AM $0.0399
+0.00%
$399,200 $35
Apr 25, 3 PM $0.0403
+0.31%
$402,730 $96
Apr 25, 12 PM $0.0409
+0.00%
$408,723 $139
Apr 25, 11 AM $0.0408
-0.33%
$407,939 $137
Apr 25, 3 AM $0.0412
+0.01%
$412,201 $206
Apr 25, 1 AM $0.0422
+0.00%
$421,590 $188
Apr 25, 12 AM $0.0421
-0.24%
$420,948 $186
Apr 24, 11 PM $0.0426
+0.00%
$425,880 $202
Apr 24, 10 PM $0.0427
+0.00%
$426,645 $202
Apr 24, 4 PM $0.0433
-1.31%
$433,092 $197
Apr 24, 2 PM $0.0442
-2.81%
$441,662 $205