VitaStem Historical Data

VitaStem Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0288
-3.24%
$ 287,958 $ 41
Mar 3, 3 AM $ 0.0296
-0.10%
$ 296,121 $ 22
Mar 3, 12 AM $ 0.0283
+0.00%
$ 283,470 $ 42
Mar 2, 11 PM $ 0.0283
+0.00%
$ 283,196 $ 39
Mar 2, 3 PM $ 0.0293
+0.64%
$ 293,062 $ 15
Mar 1, 9 AM $ 0.0289
+0.00%
$ 289,018 $ 123
Mar 1, 7 AM $ 0.029
+0.00%
$ 289,626 $ 106
Feb 28, 10 AM $ 0.0284
-0.02%
$ 283,648 $ 66
Feb 28, 8 AM $ 0.0287
-0.60%
$ 286,588 $ 48
Feb 26, 6 AM $ 0.0343
+0.00%
$ 342,787 $ 1
Feb 25, 11 AM $ 0.0353
-0.09%
$ 353,351 $ 67
Feb 25, 9 AM $ 0.0349
+0.00%
$ 348,918 $ 55
Feb 25, 2 AM $ 0.0355
+0.90%
$ 355,460 $ 22
Feb 24, 7 AM $ 0.0332
-0.08%
$ 332,152 $ 143
Feb 23, 5 PM $ 0.035
+0.00%
$ 350,103 $ 125
Feb 23, 4 PM $ 0.0346
+0.00%
$ 345,841 $ 118
Feb 23, 12 PM $ 0.035
+0.00%
$ 349,784 $ 108
Feb 23, 5 AM $ 0.0368
+1.95%
$ 368,219 $ 46
Feb 23, 1 AM $ 0.0347
+0.00%
$ 346,879 $ 34
Feb 21, 5 PM $ 0.0382
-0.44%
$ 381,690 $ 26
Feb 21, 4 PM $ 0.0385
+0.00%
$ 385,172 $ 19
Feb 21, 6 AM $ 0.0389
-0.13%
$ 388,552 $ 1,094
Feb 21, 2 AM $ 0.0401
-1.50%
$ 401,491 $ 1,090
Feb 21, 1 AM $ 0.0429
+5.89%
$ 428,619 $ 1,012
Feb 21, 12 AM $ 0.0404
-0.44%
$ 404,489 $ 1,011
Feb 20, 9 PM $ 0.0424
-0.28%
$ 424,213 $ 989
Feb 20, 8 PM $ 0.0447
+0.00%
$ 447,008 $ 1,011
Feb 20, 7 PM $ 0.0445
+3.75%
$ 445,139 $ 916
Feb 20, 1 PM $ 0.0408
-2.04%
$ 408,448 $ 734
Feb 20, 12 PM $ 0.0418
+0.40%
$ 417,508 $ 741
Feb 20, 11 AM $ 0.0437
+5.50%
$ 436,588 $ 730
Feb 20, 10 AM $ 0.0415
-4.86%
$ 414,731 $ 654
Feb 20, 9 AM $ 0.0435
+1.44%
$ 435,460 $ 634
Feb 20, 8 AM $ 0.0427
+9.95%
$ 427,096 $ 574
Feb 20, 7 AM $ 0.0384
+7.82%
$ 383,857 $ 295
Feb 20, 6 AM $ 0.0353
+5.08%
$ 353,422 $ 171
Feb 20, 4 AM $ 0.0324
+0.00%
$ 323,732 $ 79
Feb 20, 3 AM $ 0.0323
+1.30%
$ 322,745 $ 76
Feb 18, 8 AM $ 0.0348
+0.95%
$ 348,480 $ 35
Feb 18, 7 AM $ 0.0345
+0.21%
$ 345,088 $ 27
Feb 18, 6 AM $ 0.034
+0.00%
$ 340,482 $ 12
Feb 15, 7 PM $ 0.0324
+0.00%
$ 323,681 $ 44
Feb 15, 1 PM $ 0.0331
-1.29%
$ 331,093 $ 23
Feb 15, 12 PM $ 0.0337
+0.00%
$ 337,484 $ 13
Feb 14, 4 PM $ 0.0345
+0.00%
$ 345,139 $ 4
Feb 12, 4 PM $ 0.0325
+0.00%
$ 324,727 $ 63
Feb 12, 3 PM $ 0.0332
+0.00%
$ 331,687 $ 52
Feb 12, 2 PM $ 0.033
-1.39%
$ 330,442 $ 50
Feb 12, 1 PM $ 0.0337
-0.02%
$ 336,705 $ 35
Feb 12, 12 PM $ 0.0337
+0.00%
$ 336,698 $ 13