Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VitaStem Historical Data

VitaStem Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 PM $0.0461
+2.50%
$461,389 $211
Apr 24, 12 PM $0.0452
+0.00%
$451,900 $193
Apr 24, 8 AM $0.0451
+0.03%
$451,361 $167
Apr 24, 7 AM $0.0452
+5.40%
$451,996 $154
Apr 24, 6 AM $0.043
+0.52%
$429,832 $128
Apr 24, 12 AM $0.0417
-2.27%
$417,480 $763
Apr 23, 11 PM $0.042
+0.13%
$420,186 $746
Apr 23, 2 PM $0.0428
+0.00%
$428,475 $694
Apr 23, 7 AM $0.0442
+0.00%
$-- $670
Apr 23, 4 AM $0.0434
-1.50%
$434,472 $686
Apr 23, 3 AM $0.0441
-1.87%
$441,315 $510
Apr 23, 2 AM $0.045
-2.27%
$450,424 $481
Apr 23, 1 AM $0.0454
+13.44%
$453,791 $121
Apr 23, 12 AM $0.0399
+0.77%
$399,270 $60
Apr 22, 3 AM $0.0398
-0.15%
$397,937 $340
Apr 22, 1 AM $0.0399
+0.00%
$398,540 $348
Apr 21, 10 PM $0.0407
+0.00%
$407,318 $454
Apr 21, 9 PM $0.0407
+1.04%
$406,723 $433
Apr 21, 3 PM $0.0418
+1.79%
$418,190 $422
Apr 21, 2 PM $0.0412
+0.00%
$411,734 $379
Apr 21, 11 AM $0.04
-2.28%
$399,727 $384
Apr 21, 9 AM $0.0408
-1.56%
$407,756 $353
Apr 21, 8 AM $0.0413
-2.91%
$413,455 $361
Apr 21, 7 AM $0.0425
+1.71%
$425,102 $341
Apr 21, 6 AM $0.0413
+6.19%
$412,560 $319
Apr 21, 2 AM $0.0387
+0.00%
$386,541 $211
Apr 21, 1 AM $0.039
-0.04%
$389,767 $204
Apr 21, 12 AM $0.0389
+3.70%
$389,035 $181
Apr 20, 6 PM $0.0388
-0.14%
$387,648 $203
Apr 20, 4 PM $0.0383
+0.69%
$382,527 $188
Apr 20, 6 AM $0.037
-0.26%
$370,284 $291
Apr 20, 1 AM $0.038
+0.00%
$380,177 $330
Apr 20, 12 AM $0.0377
+0.00%
$377,230 $358
Apr 19, 9 PM $0.039
+0.00%
$389,648 $505
Apr 19, 7 PM $0.0388
+0.35%
$387,569 $534
Apr 19, 5 PM $0.0389
+0.00%
$388,871 $519
Apr 19, 4 PM $0.0392
-2.42%
$391,983 $535
Apr 19, 3 PM $0.0401
-0.51%
$401,191 $508
Apr 19, 10 AM $0.0412
+0.00%
$411,843 $551
Apr 19, 9 AM $0.0416
-0.57%
$416,357 $550
Apr 19, 7 AM $0.0432
+3.16%
$431,790 $564
Apr 19, 6 AM $0.0419
+0.00%
$418,653 $469
Apr 19, 1 AM $0.0411
-3.99%
$410,617 $516
Apr 19, 12 AM $0.043
-4.80%
$429,596 $544
Apr 18, 11 PM $0.0448
+6.09%
$448,496 $559
Apr 18, 10 PM $0.0422
-1.64%
$422,042 $444
Apr 18, 9 PM $0.0422
+5.27%
$422,297 $444
Apr 18, 7 PM $0.0396
+0.00%
$395,959 $380
Apr 18, 6 PM $0.0395
+4.28%
$395,034 $373
Apr 18, 5 PM $0.0368
+0.00%
$368,467 $333