VitaStem Historical Data

VitaStem Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0347
+0.00%
$ 347,410 $ 19
Feb 11, 3 PM $ 0.0333
-4.12%
$ 332,819 $ 61
Feb 11, 6 AM $ 0.0337
+0.00%
$ 337,318 $ 18
Feb 11, 4 AM $ 0.0339
-2.62%
$ 339,019 $ 10
Feb 10, 6 PM $ 0.0341
+0.00%
$ 341,398 $ 20
Feb 9, 5 PM $ 0.0362
+0.00%
$ 361,542 $ 25
Feb 9, 10 AM $ 0.0345
-1.30%
$ 344,889 $ 38
Feb 9, 9 AM $ 0.0349
+0.00%
$ 348,598 $ 23
Feb 9, 1 AM $ 0.0354
+0.00%
$ 353,586 $ 58
Feb 7, 12 PM $ 0.0372
-0.41%
$ 372,439 $ 62
Feb 7, 7 AM $ 0.0358
-2.05%
$ 358,400 $ 50
Feb 7, 2 AM $ 0.0384
+0.00%
$ 384,263 $ 146
Feb 6, 5 PM $ 0.0369
+1.31%
$ 369,478 $ 131
Feb 6, 4 PM $ 0.0361
-0.06%
$ 361,134 $ 115
Feb 6, 2 PM $ 0.0355
+0.00%
$ 355,195 $ 83
Feb 6, 1 PM $ 0.0348
-0.35%
$ 348,176 $ 58
Feb 6, 7 AM $ 0.0333
-0.09%
$ 333,383 $ 46
Feb 6, 5 AM $ 0.0347
-0.04%
$ 347,441 $ 63
Feb 6, 12 AM $ 0.0343
+0.00%
$ 342,893 $ 41
Feb 5, 11 AM $ 0.0391
+0.00%
$ 391,351 $ 51
Feb 5, 10 AM $ 0.0392
-0.88%
$ 392,023 $ 42
Feb 3, 8 PM $ 0.0437
+2.74%
$ 437,435 $ 192
Feb 3, 6 PM $ 0.0413
-1.13%
$ 413,024 $ 115
Feb 3, 5 PM $ 0.0421
+0.00%
$ 421,023 $ 97
Feb 3, 2 PM $ 0.0423
+0.00%
$ 423,295 $ 74
Feb 2, 3 PM $ 0.0455
+0.22%
$ 454,536 $ 80
Feb 1, 3 PM $ 0.0448
+0.00%
$ 448,351 $ 60
Feb 1, 10 AM $ 0.0477
+0.00%
$ 477,462 $ 53
Feb 1, 5 AM $ 0.0469
-1.19%
$ 468,837 $ 43
Feb 1, 3 AM $ 0.0463
+2.82%
$ 462,771 $ 198
Download