Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VitaStem Historical Data

VitaStem Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 PM $0.0368
-1.59%
$368,377 $350
Apr 18, 11 AM $0.0375
-2.42%
$374,837 $354
Apr 18, 10 AM $0.0381
-1.23%
$381,218 $370
Apr 18, 9 AM $0.0389
-0.77%
$389,300 $386
Apr 18, 3 AM $0.0402
+0.00%
$401,674 $397
Apr 18, 2 AM $0.0408
-4.02%
$407,510 $434
Apr 18, 1 AM $0.0418
+4.41%
$417,730 $565
Apr 18, 12 AM $0.0395
-0.60%
$395,140 $558
Apr 17, 10 PM $0.0405
+0.00%
$405,067 $543
Apr 17, 9 PM $0.0412
+0.00%
$411,559 $557
Apr 17, 8 PM $0.0412
-0.48%
$412,030 $542
Apr 17, 7 PM $0.0415
-1.78%
$414,661 $571
Apr 17, 6 PM $0.0423
-0.88%
$423,424 $557
Apr 17, 1 PM $0.0443
+0.42%
$443,013 $719
Apr 17, 10 AM $0.0426
-2.65%
$426,018 $934
Apr 17, 8 AM $0.0449
-0.54%
$448,528 $1,031
Apr 17, 5 AM $0.0456
-2.95%
$455,619 $1,185
Apr 17, 3 AM $0.0468
+0.73%
$468,435 $1,982
Apr 17, 2 AM $0.0452
-5.21%
$451,840 $1,977
Apr 17, 1 AM $0.0477
-6.60%
$477,222 $2,227
Apr 17, 12 AM $0.0508
+3.73%
$507,526 $2,436
Apr 16, 9 PM $0.0479
-0.09%
$479,186 $2,739
Apr 16, 8 PM $0.0499
+0.00%
$499,300 $3,074
Apr 16, 7 PM $0.0499
+1.03%
$498,917 $3,148
Apr 16, 5 PM $0.0493
+0.00%
$493,308 $3,104
Apr 16, 4 PM $0.0492
-4.77%
$492,431 $3,082
Apr 16, 3 PM $0.0517
+4.18%
$516,538 $3,145
Apr 16, 2 PM $0.0496
-2.28%
$496,232 $3,171
Apr 16, 1 PM $0.0517
-0.83%
$516,913 $3,335
Apr 16, 12 PM $0.0519
+2.74%
$519,086 $3,143
Apr 16, 11 AM $0.0496
+1.70%
$496,469 $3,182
Apr 16, 10 AM $0.0483
+0.00%
$483,214 $3,317
Apr 16, 9 AM $0.0481
-1.18%
$481,106 $3,236
Apr 16, 8 AM $0.0487
-8.20%
$487,289 $3,592
Apr 16, 7 AM $0.0531
+0.05%
$531,097 $3,833
Apr 16, 6 AM $0.055
+6.63%
$549,729 $3,753
Apr 16, 5 AM $0.0516
-13.91%
$515,916 $3,641
Apr 16, 4 AM $0.0596
-0.51%
$595,734 $3,794
Apr 16, 3 AM $0.0603
+7.57%
$603,096 $3,274
Apr 16, 2 AM $0.0559
+5.55%
$559,189 $2,797
Apr 16, 1 AM $0.0526
+1.54%
$526,353 $2,368
Apr 16, 12 AM $0.0519
+24.84%
$519,041 $2,123
Apr 15, 11 PM $0.0415
-1.93%
$415,367 $1,458
Apr 15, 9 PM $0.0417
+2.44%
$417,441 $1,408
Apr 15, 8 PM $0.0404
+8.84%
$404,082 $1,172
Apr 15, 4 PM $0.0356
-2.20%
$356,210 $940
Apr 15, 3 PM $0.0375
+7.70%
$375,178 $938
Apr 15, 2 PM $0.0349
-3.47%
$348,962 $818
Apr 15, 1 PM $0.0362
+4.80%
$361,951 $821
Apr 15, 12 PM $0.0346
-5.51%
$345,840 $736