VitaStem Historical Data

VitaStem Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0252
+0.00%
$ -- $ 26
Apr 11, 2026 $ 0.0255
+0.00%
$ -- $ 9
Apr 7, 2026 $ 0.0266
+4.72%
$ 266,246 $ 45
Apr 6, 2026 $ 0.0261
-0.04%
$ -- $ 10
Apr 5, 2026 $ 0.025
+0.00%
$ -- $ 20
Apr 4, 2026 $ 0.0255
-1.55%
$ -- $ 15
Apr 3, 2026 $ 0.0247
+2.03%
$ -- $ 20
Apr 2, 2026 $ 0.0233
-2.76%
$ -- $ 203
Mar 30, 2026 $ 0.0239
+0.76%
$ -- $ 34
Mar 28, 2026 $ 0.0228
-0.18%
$ -- $ 34
Mar 27, 2026 $ 0.0237
+0.00%
$ -- $ 19
Mar 26, 2026 $ 0.024
-3.36%
$ 240,252 $ 38
Mar 25, 2026 $ 0.0253
+0.00%
$ -- $ 13
Mar 24, 2026 $ 0.0249
-0.10%
$ -- $ 9
Mar 23, 2026 $ 0.0256
+0.93%
$ -- $ 49
Mar 22, 2026 $ 0.0252
-5.71%
$ 252,350 $ 51
Mar 21, 2026 $ 0.0271
+0.00%
$ 270,880 $ 5
Mar 19, 2026 $ 0.0278
-1.74%
$ -- $ 52
Mar 18, 2026 $ 0.0284
-4.90%
$ 283,887 $ 49
Mar 17, 2026 $ 0.0309
-2.63%
$ -- $ 100
Mar 16, 2026 $ 0.0313
+4.63%
$ -- $ 35
Mar 15, 2026 $ 0.0296
-0.29%
$ 296,276 $ 103
Mar 14, 2026 $ 0.0293
+1.14%
$ 292,902 $ 9
Mar 11, 2026 $ 0.0284
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0285
+0.00%
$ -- $ 8
Mar 9, 2026 $ 0.0285
-3.27%
$ 284,541 $ 6
Mar 8, 2026 $ 0.0284
+0.00%
$ -- $ 78
Mar 7, 2026 $ 0.0298
+3.35%
$ -- $ 76
Mar 5, 2026 $ 0.0283
-3.13%
$ -- $ 16
Mar 4, 2026 $ 0.0293
-2.56%
$ -- $ 24
Mar 3, 2026 $ 0.0299
+5.47%
$ 298,975 $ 12
Mar 2, 2026 $ 0.0283
-2.74%
$ 283,196 $ 39
Mar 1, 2026 $ 0.0289
-0.21%
$ -- $ 123
Feb 28, 2026 $ 0.0284
-1.62%
$ -- $ 66
Feb 26, 2026 $ 0.0343
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.0353
+0.30%
$ -- $ 67
Feb 24, 2026 $ 0.0332
-0.08%
$ -- $ 143
Feb 23, 2026 $ 0.035
+0.93%
$ -- $ 125
Feb 21, 2026 $ 0.0382
-6.05%
$ -- $ 26
Feb 20, 2026 $ 0.0424
+33.15%
$ 424,213 $ 989
Feb 18, 2026 $ 0.0348
+2.35%
$ -- $ 35
Feb 15, 2026 $ 0.0324
-4.09%
$ 323,681 $ 44
Feb 14, 2026 $ 0.0345
+0.00%
$ -- $ 4
Feb 12, 2026 $ 0.0325
-6.53%
$ -- $ 63
Feb 11, 2026 $ 0.0333
-4.40%
$ -- $ 61
Feb 10, 2026 $ 0.0341
+0.00%
$ 341,398 $ 20
Feb 9, 2026 $ 0.0362
+2.25%
$ -- $ 25
Feb 7, 2026 $ 0.0372
-3.08%
$ -- $ 62
Feb 6, 2026 $ 0.0369
+7.75%
$ -- $ 131
Feb 5, 2026 $ 0.0391
-1.05%
$ -- $ 51