Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VitaStem Historical Data

VitaStem Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.00614
+2.77%
$61,446 $1,494
Aug 13, 2026 $0.00772
+1.55%
$77,199 $12
Aug 12, 2026 $38.27
+504.91K%
$382.7 million $130,069
Aug 11, 2026 $0.00768
-99.97%
$-- $50
Aug 10, 2026 $30.58
+6.39%
$305.79 million $130,422
Aug 9, 2026 $91.81
+39.66%
$-- $187,513
Aug 8, 2026 $20.18
+0.74%
$-- $73,223
Aug 7, 2026 $19.97
+3.80%
$199.65 million $82,247
Aug 6, 2026 $19.16
-2.36%
$191.59 million $50,777
Aug 5, 2026 $19.65
+2.36%
$196.51 million $279,194
Aug 4, 2026 $18.67
+9.33%
$186.73 million $115,673
Aug 3, 2026 $17.02
+0.00%
$-- $18,099
Aug 1, 2026 $0.00697
+0.17%
$69,726 $77
Jul 31, 2026 $17.48
-6.15%
$72,216 $244,950
Jul 29, 2026 $0.00823
-2.83%
$-- $42
Jul 28, 2026 $0.00845
-2.87%
$84,479 $52
Jul 27, 2026 $0.00883
-5.99%
$88,316 $103
Jul 25, 2026 $0.00953
-1.64%
$-- $1,951
Jul 24, 2026 $0.0099
-13.63%
$99,026 $1,841
Jul 23, 2026 $0.0112
-0.21%
$-- $56
Jul 22, 2026 $0.0113
-5.27%
$113,361 $204
Jul 21, 2026 $0.0115
+4.96%
$115,088 $298
Jul 20, 2026 $0.0112
-6.51%
$-- $496
Jul 19, 2026 $0.0122
+0.00%
$121,808 $77
Jul 18, 2026 $0.0116
-1.32%
$-- $9
Jul 17, 2026 $0.0118
-4.69%
$-- $59
Jul 16, 2026 $0.0124
-0.47%
$124,017 $5
Jul 15, 2026 $0.0128
+0.00%
$-- $718
Jul 14, 2026 $0.0128
-0.29%
$128,349 $724
Jul 13, 2026 $0.0144
-3.50%
$144,034 $65
Jul 12, 2026 $0.0154
+0.00%
$-- $3
Jul 10, 2026 $0.0151
-1.69%
$-- $6
Jul 9, 2026 $0.0152
+0.06%
$-- $23
Jul 8, 2026 $0.0146
-1.81%
$145,515 $37
Jul 7, 2026 $0.0149
-8.10%
$149,497 $240
Jul 6, 2026 $0.0161
-8.03%
$160,657 $800
Jul 5, 2026 $0.0173
-1.67%
$-- $407
Jul 4, 2026 $0.0187
+4.02%
$-- $254
Jul 3, 2026 $0.0178
+0.00%
$-- $5
Jul 1, 2026 $0.0182
-18.01%
$181,813 $1,524
Jun 30, 2026 $0.0219
-11.37%
$218,966 $1,384
Jun 29, 2026 $0.0251
+2.51%
$250,815 $1,379
Jun 28, 2026 $0.0291
-1.01%
$290,718 $25
Jun 26, 2026 $0.0302
-3.90%
$301,556 $268
Jun 25, 2026 $0.0313
+9.19%
$313,308 $198
Jun 24, 2026 $0.0299
-2.13%
$299,054 $95
Jun 23, 2026 $0.0308
+1.38%
$307,752 $174
Jun 22, 2026 $0.0317
-0.40%
$-- $60
Jun 21, 2026 $0.0321
-2.64%
$321,102 $27
Jun 20, 2026 $0.0337
-2.87%
$-- $102