Coinranking
VitaStem Historical Data
VitaStem
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.0365 | -2.53% | ||
| Jun 18, 2026 | $0.0371 | +2.92% | ||
| Jun 17, 2026 | $0.0344 | +7.21% | ||
| Jun 16, 2026 | $0.0313 | -0.27% | ||
| Jun 15, 2026 | $0.0322 | -4.83% | ||
| Jun 14, 2026 | $0.0334 | +4.08% | ||
| Jun 13, 2026 | $0.0338 | +4.34% | ||
| Jun 12, 2026 | $0.0313 | +0.00% | ||
| Jun 11, 2026 | $0.0335 | +8.28% | ||
| Jun 10, 2026 | $0.0301 | -3.46% | ||
| Jun 9, 2026 | $0.0313 | -3.02% | ||
| Jun 8, 2026 | $0.0327 | +9.06% | ||
| Jun 7, 2026 | $0.0296 | +7.02% | ||
| Jun 6, 2026 | $0.0275 | +2.50% | ||
| Jun 5, 2026 | $0.0275 | -7.51% | ||
| Jun 4, 2026 | $0.0304 | -10.10% | ||
| Jun 3, 2026 | $0.0341 | -12.22% | ||
| Jun 2, 2026 | $0.0398 | +3.88% | ||
| Jun 1, 2026 | $0.038 | +2.32% | ||
| May 31, 2026 | $0.0378 | +3.97% | ||
| May 30, 2026 | $0.038 | +1.97% | ||
| May 29, 2026 | $0.0376 | +4.22% | ||
| May 28, 2026 | $0.037 | +0.27% | ||
| May 27, 2026 | $0.0381 | -4.05% | ||
| May 26, 2026 | $0.0394 | -4.60% | ||
| May 25, 2026 | $0.0422 | +1.54% | ||
| May 24, 2026 | $0.04 | +0.00% | ||
| May 23, 2026 | $0.0413 | +2.42% | ||
| May 22, 2026 | $0.0409 | -2.36% | ||
| May 21, 2026 | $0.0422 | -1.21% | ||
| May 20, 2026 | $0.0439 | +4.72% | ||
| May 19, 2026 | $0.0406 | -9.32% | ||
| May 18, 2026 | $0.0461 | +2.27% | ||
| May 17, 2026 | $0.0443 | -5.37% | ||
| May 16, 2026 | $0.0487 | +0.63% | ||
| May 15, 2026 | $0.0507 | -5.84% | ||
| May 14, 2026 | $0.0535 | -4.50% | ||
| May 13, 2026 | $0.0571 | +0.21% | ||
| May 12, 2026 | $0.06 | +0.72% | ||
| May 11, 2026 | $0.0587 | -9.53% | ||
| May 10, 2026 | $0.0642 | -8.91% | ||
| May 9, 2026 | $0.0705 | +7.61% | ||
| May 8, 2026 | $0.0654 | +10.88% | ||
| May 7, 2026 | $0.0565 | -8.27% | ||
| May 6, 2026 | $0.0593 | -7.76% | ||
| May 5, 2026 | $0.0643 | -4.07% | ||
| May 4, 2026 | $0.0679 | -12.17% | ||
| May 3, 2026 | $0.0775 | +5.24% | ||
| May 2, 2026 | $0.0745 | +38.79% | ||
| May 1, 2026 | $0.0542 | -1.69% | ||