Coinranking
VitaStem Historical Data
VitaStem
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 11 AM | $0.00241 | +0.00% | ||
| Sep 10, 7 AM | $0.00238 | +0.00% | ||
| Sep 9, 10 PM | $0.00238 | -1.77% | ||
| Sep 9, 9 PM | $0.00244 | -1.14% | ||
| Sep 9, 3 PM | $0.00248 | +0.17% | ||
| Sep 9, 3 AM | $0.00251 | +0.00% | ||
| Sep 9, 2 AM | $0.00253 | +0.00% | ||
| Sep 8, 2 PM | $0.00264 | +2.03% | ||
| Sep 7, 7 PM | $0.00253 | +0.00% | ||
| Sep 7, 12 PM | $0.00301 | +0.00% | ||
| Sep 4, 12 PM | $0.00299 | -0.49% | ||
| Sep 3, 6 PM | $0.00314 | +0.00% | ||
| Sep 3, 3 PM | $0.00302 | -41.56% | ||
| Sep 3, 12 PM | $0.00524 | +0.00% | ||
| Sep 3, 8 AM | $0.00523 | +0.00% | ||
| Sep 3, 7 AM | $0.00519 | +0.37% | ||
| Sep 2, 1 AM | $0.00491 | -0.03% | ||
| Sep 1, 9 PM | $0.00494 | -0.02% | ||
| Sep 1, 6 PM | $0.00501 | +0.00% | ||
| Sep 1, 1 PM | $0.00501 | +0.00% | ||
| Sep 1, 10 AM | $0.00503 | +0.00% | ||
| Aug 31, 12 PM | $0.00512 | +0.00% | ||
| Aug 30, 11 PM | $0.00506 | -2.70% | ||
| Aug 30, 9 PM | $0.00525 | +0.00% | ||
| Aug 29, 3 AM | $0.00537 | +0.03% | ||
| Aug 28, 8 PM | $0.00553 | +0.00% | ||
| Aug 28, 4 PM | $0.00569 | -1.80% | ||
| Aug 28, 2 PM | $0.00582 | -0.23% | ||
| Aug 28, 10 AM | $0.00583 | -0.19% | ||
| Aug 28, 4 AM | $0.00589 | +0.00% | ||
| Aug 28, 2 AM | $0.0059 | -0.27% | ||
| Aug 27, 4 PM | $0.00612 | +0.00% | ||
| Aug 27, 12 PM | $0.00594 | +0.01% | ||
| Aug 26, 8 PM | $0.00639 | +0.00% | ||
| Aug 26, 4 PM | $0.00638 | +0.00% | ||
| Aug 26, 3 AM | $0.00669 | -0.09% | ||
| Aug 26, 2 AM | $0.0067 | +1.27% | ||
| Aug 25, 10 PM | $0.0066 | +0.45% | ||
| Aug 25, 9 PM | $0.00643 | -0.60% | ||
| Aug 24, 3 PM | $0.00635 | -1.07% | ||
| Aug 24, 12 PM | $0.0063 | +0.00% | ||
| Aug 24, 2 AM | $0.00622 | -0.23% | ||
| Aug 24, 1 AM | $0.00624 | -0.63% | ||
| Aug 23, 3 PM | $0.00661 | +1.58% | ||
| Aug 23, 12 PM | $0.00645 | +0.44% | ||
| Aug 23, 11 AM | $0.00641 | +0.28% | ||
| Aug 23, 4 AM | $0.00611 | +0.00% | ||
| Aug 23, 3 AM | $0.00615 | -0.22% | ||
| Aug 22, 9 PM | $0.00615 | -1.20% | ||
| Aug 22, 5 PM | $0.00632 | -0.12% | ||