VitaStem Historical Data

VitaStem Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.0117
+2.37%
$ 116,629 $ 815
Jul 22, 10 AM $ 0.0114
-3.32%
$ 113,558 $ 501
Jul 22, 7 AM $ 0.0116
+0.89%
$ 116,249 $ 405
Jul 22, 6 AM $ 0.0118
-0.69%
$ 118,148 $ 413
Jul 22, 4 AM $ 0.0119
-0.40%
$ 119,194 $ 316
Jul 21, 11 PM $ 0.0115
-0.42%
$ 115,088 $ 298
Jul 21, 10 PM $ 0.0116
-1.96%
$ 115,657 $ 289
Jul 21, 9 PM $ 0.0117
+4.37%
$ 117,377 $ 233
Jul 21, 6 PM $ 0.0112
+0.00%
$ 112,007 $ 110
Jul 21, 3 PM $ 0.0112
+0.00%
$ 111,969 $ 107
Jul 21, 2 PM $ 0.0112
+0.00%
$ 111,515 $ 51
Jul 21, 4 AM $ 0.011
-0.01%
$ 109,631 $ 823
Jul 20, 5 PM $ 0.0112
+0.00%
$ -- $ 496
Jul 20, 4 PM $ 0.0112
+0.47%
$ 111,817 $ 491
Jul 20, 2 PM $ 0.0109
+0.05%
$ 109,177 $ 124
Jul 20, 12 PM $ 0.012
+0.00%
$ 119,748 $ 82
Jul 19, 8 PM $ 0.0122
+0.00%
$ 121,808 $ 77
Jul 18, 4 PM $ 0.0116
-0.90%
$ 116,297 $ 9
Jul 18, 3 PM $ 0.0118
+0.21%
$ 117,554 $ 5
Jul 18, 1 PM $ 0.0118
+0.00%
$ 117,851 $ 3
Jul 17, 1 PM $ 0.0118
-0.13%
$ 118,083 $ 59
Jul 17, 8 AM $ 0.0119
+0.22%
$ 119,497 $ 25
Jul 17, 5 AM $ 0.012
-0.12%
$ 119,643 $ 50
Jul 17, 4 AM $ 0.012
+0.00%
$ 120,250 $ 37
Jul 17, 2 AM $ 0.0121
-0.68%
$ 121,034 $ 34
Jul 17, 1 AM $ 0.0122
-0.41%
$ 122,296 $ 18
Jul 17, 12 AM $ 0.0124
+0.00%
$ 123,896 $ 9
Jul 16, 11 PM $ 0.0124
+0.00%
$ 124,017 $ 5
Jul 16, 10 PM $ 0.0125
+0.00%
$ 124,609 $ 2
Jul 15, 2 AM $ 0.0128
+0.00%
$ 127,983 $ 718
Jul 14, 8 PM $ 0.0128
+0.00%
$ 128,349 $ 724
Jul 14, 6 PM $ 0.0129
+0.00%
$ 128,726 $ 20
Jul 13, 10 PM $ 0.0144
+0.00%
$ 144,034 $ 65
Jul 13, 8 PM $ 0.0146
-1.02%
$ 145,821 $ 55
Jul 13, 7 PM $ 0.0147
+0.00%
$ 147,167 $ 44
Jul 13, 6 PM $ 0.0147
+0.00%
$ 147,107 $ 41
Jul 13, 5 PM $ 0.0147
-0.08%
$ 147,464 $ 39
Jul 13, 12 PM $ 0.0152
+0.00%
$ 151,882 $ 30
Jul 13, 7 AM $ 0.0153
+0.67%
$ 153,220 $ 31
Jul 13, 3 AM $ 0.0147
-1.24%
$ 147,412 $ 14
Jul 12, 5 AM $ 0.0154
+0.00%
$ 154,368 $ 3
Jul 10, 3 PM $ 0.0151
+0.00%
$ 151,042 $ 6
Jul 10, 9 AM $ 0.0153
-0.42%
$ 152,998 $ 6
Jul 9, 1 PM $ 0.0152
+0.06%
$ 152,238 $ 23
Jul 8, 9 PM $ 0.0146
+0.00%
$ 145,515 $ 37
Jul 8, 1 PM $ 0.0149
+0.00%
$ 148,841 $ 64
Jul 8, 4 AM $ 0.0148
+0.00%
$ 147,965 $ 245
Jul 8, 3 AM $ 0.0149
+0.00%
$ 148,973 $ 239
Jul 8, 2 AM $ 0.0149
+0.42%
$ 148,827 $ 232
Jul 7, 10 PM $ 0.0149
+0.00%
$ -- $ 240