Coinranking
VitaStem Historical Data
VitaStem
Page 3
| Date | | |
|---|---|---|
| 8:13 PM | $ 0.0372 | +0.00% |
| 8:12 PM | $ 0.037 | +0.00% |
| 8:10 PM | $ 0.0369 | +0.00% |
| 8:09 PM | $ 0.0379 | +0.00% |
| 8:06 PM | $ 0.0377 | +0.00% |
| 8:05 PM | $ 0.0373 | +0.19% |
| 8:04 PM | $ 0.0371 | +0.00% |
| 4:35 PM | $ 0.0356 | +0.00% |
| 4:27 PM | $ 0.0357 | -2.01% |
| 4:23 PM | $ 0.0364 | +0.00% |
| 3:48 PM | $ 0.0375 | +0.00% |
| 3:39 PM | $ 0.0374 | +2.33% |
| 3:38 PM | $ 0.0365 | +0.33% |
| 3:08 PM | $ 0.0358 | +0.00% |
| 3:03 PM | $ 0.0348 | +0.00% |
| 2:36 PM | $ 0.0349 | +0.00% |
| 2:26 PM | $ 0.0355 | +0.00% |
| 2:14 PM | $ 0.0355 | +0.00% |
| 2:13 PM | $ 0.0362 | +0.00% |
| 1:57 PM | $ 0.0362 | +0.00% |
| 1:50 PM | $ 0.0363 | +0.00% |
| 1:48 PM | $ 0.0361 | +0.00% |
| 1:46 PM | $ 0.036 | +0.00% |
| 1:43 PM | $ 0.036 | +0.00% |
| 1:34 PM | $ 0.0359 | +0.54% |
| 1:33 PM | $ 0.0356 | +3.00% |
| 12:59 PM | $ 0.0346 | +0.00% |
| 12:54 PM | $ 0.0356 | +0.00% |
| 12:24 PM | $ 0.0354 | +0.00% |
| 12:15 PM | $ 0.0345 | +0.00% |
| 12:10 PM | $ 0.0352 | +0.00% |
| 12:06 PM | $ 0.0352 | -0.64% |
| 12:04 PM | $ 0.036 | +0.00% |
| 12:02 PM | $ 0.0361 | +0.00% |
| 12:01 PM | $ 0.0361 | -1.49% |
| 11:53 AM | $ 0.0366 | +0.00% |
| 11:52 AM | $ 0.0376 | +0.00% |
| 11:33 AM | $ 0.0385 | +0.00% |
| 11:31 AM | $ 0.0381 | +0.00% |
| 11:28 AM | $ 0.0379 | +0.86% |
| 11:27 AM | $ 0.0373 | +0.00% |
| 11:23 AM | $ 0.0359 | +0.00% |
| 11:12 AM | $ 0.036 | -0.42% |
| 11:11 AM | $ 0.0365 | +0.00% |
| 11:09 AM | $ 0.0366 | -3.45% |
| 10:52 AM | $ 0.0378 | +1.00% |
| 10:51 AM | $ 0.0371 | +0.00% |
| 10:48 AM | $ 0.0368 | +1.10% |
| 10:47 AM | $ 0.0355 | +0.00% |
| 10:33 AM | $ 0.0354 | +0.00% |