VitaStem Historical Data

VitaStem Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.015
-0.14%
$ 149,887 $ 237
Jul 7, 7 PM $ 0.0151
-0.39%
$ 151,155 $ 241
Jul 7, 6 PM $ 0.0153
+0.00%
$ 153,090 $ 243
Jul 7, 2 PM $ 0.0153
-0.52%
$ 153,364 $ 952
Jul 7, 1 PM $ 0.0156
-0.17%
$ 155,560 $ 931
Jul 7, 10 AM $ 0.0162
+1.05%
$ 161,539 $ 1,030
Jul 7, 7 AM $ 0.0157
+0.00%
$ 156,675 $ 999
Jul 7, 6 AM $ 0.0157
+0.00%
$ 157,268 $ 832
Jul 7, 4 AM $ 0.0164
+0.00%
$ 163,995 $ 856
Jul 7, 2 AM $ 0.0165
+0.00%
$ 164,582 $ 850
Jul 7, 1 AM $ 0.0165
+0.76%
$ 164,742 $ 846
Jul 7, 12 AM $ 0.0163
+0.05%
$ 162,758 $ 824
Jul 6, 9 PM $ 0.0161
+0.00%
$ 160,657 $ 800
Jul 6, 4 PM $ 0.0159
-6.59%
$ 159,458 $ 800
Jul 6, 3 PM $ 0.0167
+0.00%
$ 167,294 $ 8
Jul 6, 12 PM $ 0.0167
-1.44%
$ 166,712 $ 34
Jul 6, 5 AM $ 0.0175
+0.00%
$ 174,682 $ 3
Jul 5, 9 AM $ 0.0173
-0.45%
$ 173,010 $ 407
Jul 5, 2 AM $ 0.0175
-0.27%
$ 175,478 $ 405
Jul 4, 11 AM $ 0.0187
+0.81%
$ 187,327 $ 254
Jul 4, 10 AM $ 0.0184
+1.96%
$ 183,613 $ 15
Jul 3, 2 PM $ 0.0178
+0.00%
$ 177,921 $ 5
Jul 1, 7 PM $ 0.0182
+0.00%
$ 181,813 $ 1,524
Jul 1, 10 AM $ 0.0222
+0.00%
$ 221,894 $ 1,458
Jul 1, 8 AM $ 0.022
+0.00%
$ 219,603 $ 1,454
Jul 1, 5 AM $ 0.0227
+1.42%
$ 227,224 $ 1,411
Jul 1, 4 AM $ 0.0224
+1.47%
$ 223,994 $ 1,397
Jul 1, 1 AM $ 0.0212
-4.27%
$ 212,295 $ 1,325
Jun 30, 6 PM $ 0.0219
+0.05%
$ 218,966 $ 1,384
Jun 30, 5 PM $ 0.0219
+6.50%
$ 218,678 $ 1,454
Jun 30, 2 PM $ 0.0205
+0.59%
$ 204,661 $ 1,237
Jun 30, 11 AM $ 0.0235
+0.04%
$ 235,198 $ 299
Jun 30, 12 AM $ 0.0247
+0.00%
$ 247,045 $ 1,473
Jun 29, 6 PM $ 0.0251
+1.10%
$ 250,815 $ 1,379
Jun 29, 5 PM $ 0.0248
+1.01%
$ 247,684 $ 1,237
Jun 29, 10 AM $ 0.0245
+0.07%
$ 244,846 $ 1,211
Jun 28, 8 PM $ 0.0291
+0.00%
$ 290,718 $ 25
Jun 28, 7 PM $ 0.0292
-0.05%
$ 292,360 $ 15
Jun 28, 6 PM $ 0.0294
+0.00%
$ 293,671 $ 9
Jun 26, 8 PM $ 0.0302
+0.00%
$ 301,556 $ 268
Jun 26, 7 PM $ 0.0315
+0.00%
$ 315,418 $ 267
Jun 26, 1 AM $ 0.0318
+0.49%
$ 317,675 $ 345
Jun 26, 12 AM $ 0.0315
+0.38%
$ 314,988 $ 213
Jun 25, 11 PM $ 0.0313
+0.48%
$ 313,308 $ 198
Jun 25, 7 PM $ 0.0309
+3.68%
$ 309,298 $ 122
Jun 25, 2 PM $ 0.0284
+0.24%
$ 283,624 $ 114
Jun 25, 1 PM $ 0.0287
+0.00%
$ 286,929 $ 77
Jun 24, 8 PM $ 0.0299
+0.00%
$ 299,054 $ 95
Jun 24, 5 PM $ 0.0296
-0.38%
$ 296,014 $ 90
Jun 24, 3 PM $ 0.0303
-0.81%
$ 303,096 $ 76