VitaStem Historical Data

VitaStem Page 4
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0381
+0.00%
$ 385,030 $ 656
11:28 AM $ 0.0379
+0.86%
$ 379,399 $ 627
11:27 AM $ 0.0373
+0.00%
$ 379,399 $ 605
11:23 AM $ 0.0359
+0.00%
$ 359,335 $ 626
11:12 AM $ 0.036
-0.42%
$ 359,795 $ 619
11:11 AM $ 0.0365
+0.00%
$ 359,795 $ 619
11:09 AM $ 0.0366
-3.45%
$ 365,876 $ 617
10:52 AM $ 0.0378
+1.00%
$ 378,130 $ 586
10:51 AM $ 0.0371
+0.00%
$ 378,130 $ 573
10:48 AM $ 0.0368
+1.10%
$ 368,487 $ 552
10:47 AM $ 0.0355
+0.00%
$ 368,487 $ 532
10:33 AM $ 0.0354
+0.00%
$ 353,820 $ 495
10:32 AM $ 0.0353
+1.09%
$ 353,820 $ 490
10:31 AM $ 0.0348
+0.00%
$ 353,820 $ 475
10:30 AM $ 0.0346
+0.00%
$ 353,820 $ 475
10:23 AM $ 0.0346
+0.00%
$ 346,107 $ 464
10:21 AM $ 0.0339
+0.00%
$ 346,107 $ 461
10:20 AM $ 0.0339
+0.00%
$ 346,107 $ 436
10:15 AM $ 0.0336
+0.00%
$ 334,882 $ 433
9:57 AM $ 0.0335
+3.53%
$ 334,882 $ 437
9:44 AM $ 0.033
+0.00%
$ 330,399 $ 432
9:42 AM $ 0.0336
+0.00%
$ 330,399 $ 406
9:38 AM $ 0.0327
+0.00%
$ 327,336 $ 391
9:34 AM $ 0.0328
-4.21%
$ 327,810 $ 375
9:29 AM $ 0.0343
+3.82%
$ 342,642 $ 345
9:25 AM $ 0.0329
+0.00%
$ 342,642 $ 316
9:24 AM $ 0.0328
+1.90%
$ 327,989 $ 316
9:22 AM $ 0.0321
+1.59%
$ 327,989 $ 264
9:21 AM $ 0.0315
+1.12%
$ 327,989 $ 264
9:20 AM $ 0.0309
+0.00%
$ 327,989 $ 253
9:17 AM $ 0.0308
+1.06%
$ 308,468 $ 239
7:51 AM $ 0.0304
+0.00%
$ 303,517 $ 217
Download