Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VitaStem Historical Data

VitaStem Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 AM $29.52
-0.28%
$295.24 million $200,958
Aug 11, 3 AM $29.69
+0.00%
$296.95 million $184,510
Aug 11, 2 AM $29.79
-0.69%
$297.9 million $175,176
Aug 11, 1 AM $30.13
+0.00%
$301.27 million $138,653
Aug 10, 6 PM $30.58
+0.00%
$305.79 million $130,422
Aug 10, 12 PM $29.91
+0.00%
$299.07 million $117,393
Aug 10, 11 AM $29.8
+0.38%
$297.99 million $106,773
Aug 10, 10 AM $29.57
+0.00%
$295.69 million $88,290
Aug 10, 9 AM $29.49
+0.59%
$294.93 million $78,784
Aug 10, 8 AM $29.24
+1.49%
$292.38 million $54,012
Aug 10, 7 AM $28.74
+0.00%
$287.43 million $9,093
Aug 9, 6 AM $91.81
+13.63%
$918.12 million $187,513
Aug 9, 5 AM $65.74
+0.00%
$657.38 million $50,070
Aug 8, 5 AM $20.18
+0.29%
$201.77 million $73,223
Aug 8, 4 AM $20.02
-0.02%
$200.24 million $57,147
Aug 7, 7 PM $19.97
+2.63%
$199.65 million $82,247
Aug 7, 2 AM $19.3
+0.00%
$192.96 million $56,762
Aug 7, 1 AM $19.23
+0.00%
$192.34 million $57,228
Aug 6, 8 PM $19.16
+0.00%
$191.59 million $50,777
Aug 6, 7 PM $19.32
+0.00%
$193.2 million $42,818
Aug 6, 6 PM $19.44
-0.39%
$194.36 million $36,325
Aug 6, 5 PM $19.54
+0.00%
$195.43 million $21,959
Aug 6, 4 AM $0.00762
+0.00%
$76,154 $51
Aug 6, 3 AM $19.52
+0.00%
$195.23 million $223,605
Aug 6, 2 AM $19.61
+0.00%
$-- $234,210
Aug 6, 12 AM $19.62
+0.00%
$196.23 million $261,201
Aug 5, 9 PM $19.65
+0.00%
$196.51 million $279,194
Aug 5, 4 PM $19.73
+0.34%
$197.33 million $369,072
Aug 5, 2 PM $19.58
+1.55%
$195.85 million $346,975
Aug 5, 7 AM $19.79
-0.70%
$197.94 million $330,310
Aug 5, 6 AM $20.01
-2.20%
$200.06 million $309,858
Aug 5, 5 AM $20.53
+0.45%
$205.26 million $257,544
Aug 5, 4 AM $20.35
+1.76%
$203.54 million $242,454
Aug 5, 3 AM $19.93
+1.32%
$199.3 million $203,052
Aug 5, 2 AM $19.62
-0.03%
$196.22 million $181,122
Aug 5, 1 AM $19.46
+1.36%
$194.59 million $158,781
Aug 4, 10 PM $18.67
+0.00%
$186.73 million $115,673
Aug 4, 9 PM $18.99
+0.00%
$189.92 million $103,762
Aug 4, 8 PM $18.83
+2.72%
$188.34 million $97,363
Aug 4, 7 PM $18.35
+0.38%
$183.46 million $68,984
Aug 4, 6 PM $18.23
+1.58%
$182.31 million $24,314
Aug 4, 3 AM $17.08
+0.00%
$170.79 million $45,886
Aug 3, 12 PM $17.02
+0.00%
$170.24 million $18,099
Aug 1, 10 PM $0.00697
-0.02%
$69,726 $77
Aug 1, 6 PM $0.00696
+0.00%
$69,607 $40
Jul 31, 11 PM $0.00722
+1.09%
$72,216 $1,158
Jul 31, 4 PM $17.48
+0.00%
$174.78 million $244,950
Jul 31, 2 PM $18.54
-0.42%
$185.45 million $241,909
Jul 29, 1 PM $0.00823
-0.80%
$-- $42
Jul 29, 12 PM $0.00832
+2.08%
$83,193 $23