VitaStem Historical Data

VitaStem Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0308
+0.17%
$ 307,752 $ 174
Jun 23, 8 AM $ 0.0292
+0.00%
$ 292,179 $ 292
Jun 23, 6 AM $ 0.0301
+0.00%
$ 301,456 $ 289
Jun 23, 5 AM $ 0.0302
+0.24%
$ 301,520 $ 288
Jun 23, 3 AM $ 0.0304
+0.00%
$ 303,566 $ 269
Jun 22, 10 AM $ 0.0317
-0.40%
$ 316,767 $ 60
Jun 21, 11 PM $ 0.0321
+0.36%
$ 321,102 $ 27
Jun 21, 9 PM $ 0.033
+0.00%
$ 329,987 $ 22
Jun 21, 11 AM $ 0.033
+0.00%
$ 329,824 $ 18
Jun 20, 5 PM $ 0.0337
+0.00%
$ 337,254 $ 102
Jun 20, 4 PM $ 0.0338
+0.00%
$ 338,024 $ 91
Jun 20, 7 AM $ 0.0329
+0.00%
$ 328,896 $ 85
Jun 20, 4 AM $ 0.0333
-0.15%
$ 332,672 $ 100
Jun 20, 3 AM $ 0.0333
-2.46%
$ 333,426 $ 122
Jun 20, 2 AM $ 0.0343
-0.31%
$ 342,718 $ 98
Jun 20, 1 AM $ 0.0347
+0.00%
$ 346,999 $ 95
Jun 20, 12 AM $ 0.0347
+0.00%
$ 347,243 $ 136
Jun 19, 1 PM $ 0.0365
+0.00%
$ 365,123 $ 252
Jun 19, 7 AM $ 0.0359
+0.00%
$ 358,661 $ 387
Jun 19, 5 AM $ 0.0357
+0.00%
$ 357,143 $ 384
Jun 19, 4 AM $ 0.0363
-1.35%
$ 362,923 $ 386
Jun 19, 1 AM $ 0.0375
+0.00%
$ 374,605 $ 399
Jun 18, 11 PM $ 0.0371
+0.00%
$ 371,220 $ 343
Jun 18, 8 PM $ 0.0383
+0.54%
$ 383,468 $ 348
Jun 18, 7 PM $ 0.0377
+1.48%
$ 377,247 $ 345
Jun 18, 6 PM $ 0.0371
+1.83%
$ 370,509 $ 315
Jun 18, 5 PM $ 0.0361
+0.00%
$ 361,005 $ 290
Jun 18, 3 PM $ 0.0352
-0.74%
$ 352,465 $ 269
Jun 18, 12 PM $ 0.0365
+0.00%
$ 364,520 $ 299
Jun 18, 11 AM $ 0.0366
-4.80%
$ 365,930 $ 271
Jun 18, 10 AM $ 0.0384
+0.14%
$ 383,565 $ 268
Jun 18, 8 AM $ 0.0377
+3.98%
$ 376,938 $ 306
Jun 18, 7 AM $ 0.0362
+1.24%
$ 361,685 $ 384
Jun 18, 5 AM $ 0.0348
-1.57%
$ 353,727 $ 388
Jun 18, 2 AM $ 0.0362
+0.24%
$ 361,534 $ 437
Jun 17, 10 PM $ 0.0344
-0.62%
$ 344,095 $ 438
Jun 17, 9 PM $ 0.0352
-0.05%
$ 352,429 $ 433
Jun 17, 3 PM $ 0.0364
+1.45%
$ 363,688 $ 419
Jun 17, 1 PM $ 0.0347
-0.96%
$ 346,792 $ 393
Jun 17, 10 AM $ 0.0362
+3.70%
$ 362,478 $ 392
Jun 17, 9 AM $ 0.0342
+0.00%
$ 341,519 $ 345
Jun 17, 5 AM $ 0.0352
+1.42%
$ 352,384 $ 172
Jun 17, 4 AM $ 0.034
+1.23%
$ 340,217 $ 152
Jun 17, 3 AM $ 0.0331
+2.10%
$ 330,995 $ 73
Jun 17, 2 AM $ 0.0324
+1.02%
$ 324,240 $ 49
Jun 16, 2 PM $ 0.0313
-0.27%
$ 312,541 $ 97
Jun 15, 10 PM $ 0.0322
-0.38%
$ 321,724 $ 135
Jun 15, 5 PM $ 0.0334
+0.00%
$ 333,573 $ 77
Jun 15, 1 PM $ 0.0338
+0.00%
$ 338,036 $ 87
Jun 14, 9 PM $ 0.0334
+0.00%
$ 333,533 $ 31