Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VitaStem Historical Data

VitaStem Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.0714
+11.03%
$703,228 $216,544
Dec 25, 2025 $0.065
-1.76%
$644,192 $187,707
Dec 24, 2025 $0.0662
+1.75%
$661,654 $181,376
Dec 23, 2025 $0.065
-2.04%
$650,661 $169,612
Dec 22, 2025 $0.0664
+1.22%
$663,602 $163,795
Dec 21, 2025 $0.0651
-3.97%
$656,929 $153,109
Dec 20, 2025 $0.0679
+1.13%
$677,602 $150,023
Dec 19, 2025 $0.0673
+2.46%
$671,565 $140,972
Dec 18, 2025 $0.0663
-4.39%
$656,775 $130,137
Dec 17, 2025 $0.0695
-6.09%
$693,268 $126,723
Dec 16, 2025 $0.0745
+3.53%
$739,719 $127,260
Dec 15, 2025 $0.0711
-5.84%
$719,271 $112,632
Dec 14, 2025 $0.0755
-5.17%
$756,047 $109,714
Dec 13, 2025 $0.0794
+1.19%
$795,649 $105,862
Dec 12, 2025 $0.0784
-4.54%
$783,975 $96,878
Dec 11, 2025 $0.0821
-6.20%
$821,325 $90,312
Dec 10, 2025 $0.0874
+1.90%
$874,051 $83,589
Dec 9, 2025 $0.0858
+2.15%
$857,845 $69,708
Dec 8, 2025 $0.084
+2.73%
$839,607 $60,006
Dec 7, 2025 $0.0817
-8.36%
$817,076 $47,564
Dec 6, 2025 $0.0892
+0.20%
$891,421 $38,680
Dec 5, 2025 $0.0891
-8.83%
$890,738 $23,578
Dec 4, 2025 $0.0977
-4.61%
$977,044 $978,726
Dec 3, 2025 $0.102
-1.21%
$1.02 million $1.01 million
Dec 2, 2025 $0.104
+3.86%
$1.04 million $996,881
Dec 1, 2025 $0.0998
-8.81%
$997,890 $942,819
Nov 30, 2025 $0.11
-3.44%
$1.1 million $1.02 million
Nov 29, 2025 $0.114
-3.56%
$1.14 million $1.03 million
Nov 28, 2025 $0.118
-1.32%
$1.18 million $1.05 million
Nov 27, 2025 $0.12
+0.18%
$1.2 million $1.05 million
Nov 26, 2025 $0.12
+7.65%
$1.2 million $1.03 million
Nov 25, 2025 $0.11
-1.37%
$1.11 million $925,533
Nov 24, 2025 $0.112
+2.58%
$1.12 million $923,024
Nov 23, 2025 $0.111
-5.06%
$1.1 million $892,660
Nov 22, 2025 $0.119
+1.89%
$1.17 million $931,353
Nov 21, 2025 $0.113
-10.34%
$1.17 million $869,523
Nov 20, 2025 $0.129
+0.23%
$1.26 million $967,704
Nov 19, 2025 $0.127
-3.36%
$1.27 million $926,779
Nov 18, 2025 $0.132
+2.61%
$1.31 million $949,696
Nov 17, 2025 $0.128
-3.27%
$1.28 million $907,692
Nov 16, 2025 $0.131
-3.19%
$1.33 million $906,392
Nov 15, 2025 $0.135
-3.09%
$1.35 million $916,732
Nov 14, 2025 $0.137
-1.60%
$1.37 million $914,475
Nov 13, 2025 $0.139
-7.56%
$1.4 million $896,342
Nov 12, 2025 $0.152
-3.28%
$-- $963,562
Nov 11, 2025 $0.157
-9.65%
$1.57 million $973,147
Nov 10, 2025 $0.174
+0.39%
$1.74 million $1.06 million
Nov 9, 2025 $0.173
-1.28%
$1.73 million $1.04 million
Nov 8, 2025 $0.176
-4.22%
$1.76 million $1.04 million
Nov 7, 2025 $0.183
+7.07%
$1.83 million $1.06 million