Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VitaStem Historical Data

VitaStem Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 AM $0.00825
+0.02%
$82,482 $127
Jul 29, 3 AM $0.00827
-2.40%
$82,661 $218
Jul 28, 11 PM $0.00845
-0.72%
$84,479 $52
Jul 28, 10 PM $0.00851
-0.46%
$85,147 $49
Jul 28, 5 AM $0.0086
-0.57%
$85,970 $243
Jul 28, 4 AM $0.00869
-1.30%
$86,921 $140
Jul 28, 1 AM $0.00868
-0.22%
$86,776 $133
Jul 27, 11 PM $0.00883
-0.98%
$88,316 $103
Jul 27, 10 PM $0.00894
-3.65%
$89,411 $78
Jul 27, 2 PM $0.00922
-1.91%
$92,154 $24
Jul 25, 6 AM $0.00953
+0.02%
$95,325 $1,951
Jul 25, 5 AM $0.00954
-0.07%
$95,377 $1,946
Jul 25, 3 AM $0.00953
+0.40%
$95,342 $1,856
Jul 25, 1 AM $0.00969
+0.00%
$96,912 $1,868
Jul 24, 11 PM $0.0099
+0.00%
$99,026 $1,841
Jul 24, 10 PM $0.00961
-0.29%
$96,132 $1,841
Jul 24, 9 PM $0.00962
-0.03%
$96,238 $1,833
Jul 24, 8 PM $0.00962
+0.16%
$96,195 $1,833
Jul 24, 6 PM $0.00969
-1.60%
$96,858 $1,876
Jul 24, 2 PM $0.00971
-1.95%
$97,059 $1,875
Jul 24, 12 PM $0.0101
+0.12%
$100,657 $852
Jul 24, 11 AM $0.00988
+0.00%
$98,807 $49
Jul 24, 10 AM $0.0117
+0.96%
$116,979 $105
Jul 24, 9 AM $0.0116
+1.74%
$115,639 $79
Jul 24, 8 AM $0.0114
-1.65%
$113,613 $41
Jul 24, 2 AM $0.0113
-1.39%
$113,067 $37
Jul 23, 1 PM $0.0112
-0.62%
$112,222 $56
Jul 23, 12 PM $0.0113
+0.16%
$112,503 $49
Jul 23, 10 AM $0.0114
-0.66%
$113,996 $201
Jul 23, 8 AM $0.0113
+0.46%
$112,973 $226
Jul 22, 10 PM $0.0113
+0.00%
$113,361 $204
Jul 22, 2 PM $0.0117
+2.37%
$116,629 $815
Jul 22, 10 AM $0.0114
-3.32%
$113,558 $501
Jul 22, 7 AM $0.0116
+0.89%
$116,249 $405
Jul 22, 6 AM $0.0118
-0.69%
$118,148 $413
Jul 22, 4 AM $0.0119
-0.40%
$119,194 $316
Jul 21, 11 PM $0.0115
-0.42%
$115,088 $298
Jul 21, 10 PM $0.0116
-1.96%
$115,657 $289
Jul 21, 9 PM $0.0117
+4.37%
$117,377 $233
Jul 21, 6 PM $0.0112
+0.00%
$112,007 $110
Jul 21, 3 PM $0.0112
+0.00%
$111,969 $107
Jul 21, 2 PM $0.0112
+0.00%
$111,515 $51
Jul 21, 4 AM $0.011
-0.01%
$109,631 $823
Jul 20, 5 PM $0.0112
+0.00%
$-- $496
Jul 20, 4 PM $0.0112
+0.47%
$111,817 $491
Jul 20, 2 PM $0.0109
+0.05%
$109,177 $124
Jul 20, 12 PM $0.012
+0.00%
$119,748 $82
Jul 19, 8 PM $0.0122
+0.00%
$121,808 $77
Jul 18, 4 PM $0.0116
-0.90%
$116,297 $9
Jul 18, 3 PM $0.0118
+0.21%
$117,554 $5