VitaStem Historical Data

VitaStem Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.032
+0.00%
$ 320,462 $ 36
Jun 13, 7 AM $ 0.0338
+2.61%
$ 337,802 $ 94
Jun 13, 6 AM $ 0.0329
+1.68%
$ 329,195 $ 62
Jun 12, 9 PM $ 0.0313
+0.00%
$ 312,689 $ 53
Jun 11, 9 PM $ 0.0335
+0.00%
$ 334,637 $ 134
Jun 11, 8 PM $ 0.0334
+1.83%
$ 333,578 $ 133
Jun 11, 5 AM $ 0.0328
+2.57%
$ 327,667 $ 174
Jun 11, 4 AM $ 0.0317
+0.61%
$ 316,996 $ 153
Jun 11, 1 AM $ 0.031
+0.27%
$ 309,902 $ 127
Jun 10, 10 PM $ 0.0301
+0.00%
$ 301,075 $ 135
Jun 10, 9 PM $ 0.0301
-0.09%
$ 301,360 $ 130
Jun 10, 8 PM $ 0.0306
+0.07%
$ -- $ 161
Jun 10, 3 PM $ 0.0316
+0.00%
$ 316,400 $ 206
Jun 10, 1 PM $ 0.0312
+0.00%
$ 312,192 $ 207
Jun 10, 9 AM $ 0.0304
-1.23%
$ 304,066 $ 192
Jun 10, 4 AM $ 0.0312
-0.13%
$ 311,692 $ 185
Jun 10, 3 AM $ 0.0312
+0.00%
$ 311,857 $ 179
Jun 9, 9 PM $ 0.0313
-1.22%
$ 313,089 $ 233
Jun 9, 7 PM $ 0.0322
+0.40%
$ 321,925 $ 185
Jun 9, 6 PM $ 0.0318
+0.00%
$ 318,021 $ 190
Jun 9, 5 PM $ 0.0318
+4.44%
$ 317,694 $ 210
Jun 9, 4 PM $ 0.0307
-1.74%
$ 307,201 $ 204
Jun 9, 6 AM $ 0.0318
+0.00%
$ 318,437 $ 354
Jun 9, 2 AM $ 0.0311
-1.41%
$ 310,692 $ 329
Jun 9, 12 AM $ 0.0322
-0.31%
$ 321,862 $ 314
Jun 8, 10 PM $ 0.0327
-0.58%
$ 326,629 $ 301
Jun 8, 9 PM $ 0.0329
-0.92%
$ 329,323 $ 317
Jun 8, 8 PM $ 0.0335
+0.28%
$ 335,149 $ 314
Jun 8, 6 PM $ 0.0347
+2.35%
$ 346,771 $ 327
Jun 8, 4 PM $ 0.0326
-3.93%
$ 325,829 $ 268
Jun 8, 3 PM $ 0.0338
+3.31%
$ 338,412 $ 238
Jun 8, 2 PM $ 0.0337
+2.47%
$ 337,235 $ 215
Jun 8, 1 PM $ 0.0329
+3.00%
$ 329,375 $ 189
Jun 8, 12 PM $ 0.0318
+5.02%
$ 318,158 $ 112
Jun 8, 11 AM $ 0.0303
+1.02%
$ 302,558 $ 68
Jun 7, 10 PM $ 0.0296
+1.84%
$ 296,318 $ 94
Jun 7, 7 PM $ 0.0283
-0.88%
$ 282,665 $ 80
Jun 7, 9 AM $ 0.0291
+0.00%
$ 291,498 $ 58
Jun 7, 8 AM $ 0.0287
+0.00%
$ -- $ 64
Jun 7, 7 AM $ 0.0287
+1.83%
$ 286,673 $ 53
Jun 7, 1 AM $ 0.0276
-0.30%
$ 276,071 $ 88
Jun 6, 8 AM $ 0.0275
+0.00%
$ 275,025 $ 259
Jun 6, 7 AM $ 0.0271
+0.47%
$ 271,290 $ 258
Jun 6, 6 AM $ 0.027
+0.66%
$ 269,607 $ 246
Jun 6, 5 AM $ 0.0259
-1.59%
$ 258,915 $ 270
Jun 6, 4 AM $ 0.0264
-1.77%
$ 263,558 $ 254
Jun 5, 9 PM $ 0.0275
+0.83%
$ 274,908 $ 282
Jun 5, 8 PM $ 0.0267
+1.14%
$ 267,105 $ 263
Jun 5, 7 PM $ 0.0261
-2.23%
$ 261,435 $ 237
Jun 5, 1 PM $ 0.0281
+1.12%
$ 280,687 $ 211