Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VitaStem Historical Data

VitaStem Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.171
-2.32%
$1.71 million $961,684
Nov 5, 2025 $0.175
-2.19%
$1.75 million $960,462
Nov 4, 2025 $0.179
-6.55%
$1.79 million $946,988
Nov 3, 2025 $0.192
-11.90%
$1.92 million $979,362
Nov 2, 2025 $0.217
+3.10%
$2.17 million $1.07 million
Nov 1, 2025 $0.211
+2.20%
$2.11 million $1.01 million
Oct 31, 2025 $0.207
+4.64%
$2.06 million $959,510
Oct 30, 2025 $0.195
-11.29%
$1.97 million $869,147
Oct 29, 2025 $0.22
-1.17%
$2.2 million $936,822
Oct 28, 2025 $0.225
-11.27%
$2.22 million $915,661
Oct 27, 2025 $0.254
+0.39%
$2.54 million $988,482
Oct 26, 2025 $0.253
+0.99%
$2.53 million $943,594
Oct 25, 2025 $0.251
+4.67%
$2.51 million $894,561
Oct 24, 2025 $0.239
+2.20%
$2.39 million $808,928
Oct 23, 2025 $0.231
-6.03%
$2.34 million $731,225
Oct 22, 2025 $0.24
-9.94%
$2.47 million $689,307
Oct 21, 2025 $0.273
-14.97%
$2.66 million $717,302
Oct 20, 2025 $0.321
+15.21%
$3.21 million $776,931
Oct 19, 2025 $0.281
-2.88%
$2.79 million $642,726
Oct 18, 2025 $0.267
+7.42%
$2.9 million $535,192
Oct 17, 2025 $0.25
-2.98%
$2.49 million $428,142
Oct 16, 2025 $0.255
-3.72%
$2.58 million $370,867
Oct 15, 2025 $0.263
-5.63%
$2.65 million $318,531
Oct 14, 2025 $0.28
-2.30%
$2.8 million $273,487
Oct 13, 2025 $0.279
+0.78%
$-- $197,265
Oct 12, 2025 $0.277
+11.02%
$2.77 million $164,775
Oct 11, 2025 $0.249
-5.18%
$2.49 million $95,631
Oct 10, 2025 $0.393
-5.57%
$-- $1.29 million
Oct 9, 2025 $0.416
-24.55%
$4.16 million $1.31 million
Oct 8, 2025 $0.554
+0.01%
$5.54 million $1.64 million
Oct 7, 2025 $0.553
-3.80%
$5.53 million $1.61 million
Oct 6, 2025 $0.575
-1.85%
$-- $4,171
Download