Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VitaStem Historical Data

VitaStem Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 PM $0.0118
+0.00%
$117,851 $3
Jul 17, 1 PM $0.0118
-0.13%
$118,083 $59
Jul 17, 8 AM $0.0119
+0.22%
$119,497 $25
Jul 17, 5 AM $0.012
-0.12%
$119,643 $50
Jul 17, 4 AM $0.012
+0.00%
$120,250 $37
Jul 17, 2 AM $0.0121
-0.68%
$121,034 $34
Jul 17, 1 AM $0.0122
-0.41%
$122,296 $18
Jul 17, 12 AM $0.0124
+0.00%
$123,896 $9
Jul 16, 11 PM $0.0124
+0.00%
$124,017 $5
Jul 16, 10 PM $0.0125
+0.00%
$124,609 $2
Jul 15, 2 AM $0.0128
+0.00%
$127,983 $718
Jul 14, 8 PM $0.0128
+0.00%
$128,349 $724
Jul 14, 6 PM $0.0129
+0.00%
$128,726 $20
Jul 13, 10 PM $0.0144
+0.00%
$144,034 $65
Jul 13, 8 PM $0.0146
-1.02%
$145,821 $55
Jul 13, 7 PM $0.0147
+0.00%
$147,167 $44
Jul 13, 6 PM $0.0147
+0.00%
$147,107 $41
Jul 13, 5 PM $0.0147
-0.08%
$147,464 $39
Jul 13, 12 PM $0.0152
+0.00%
$151,882 $30
Jul 13, 7 AM $0.0153
+0.67%
$153,220 $31
Jul 13, 3 AM $0.0147
-1.24%
$147,412 $14
Jul 12, 5 AM $0.0154
+0.00%
$154,368 $3
Jul 10, 3 PM $0.0151
+0.00%
$151,042 $6
Jul 10, 9 AM $0.0153
-0.42%
$152,998 $6
Jul 9, 1 PM $0.0152
+0.06%
$152,238 $23
Jul 8, 9 PM $0.0146
+0.00%
$145,515 $37
Jul 8, 1 PM $0.0149
+0.00%
$148,841 $64
Jul 8, 4 AM $0.0148
+0.00%
$147,965 $245
Jul 8, 3 AM $0.0149
+0.00%
$148,973 $239
Jul 8, 2 AM $0.0149
+0.42%
$148,827 $232
Jul 7, 10 PM $0.0149
+0.00%
$-- $240
Jul 7, 9 PM $0.015
-0.14%
$149,887 $237
Jul 7, 7 PM $0.0151
-0.39%
$151,155 $241
Jul 7, 6 PM $0.0153
+0.00%
$153,090 $243
Jul 7, 2 PM $0.0153
-0.52%
$153,364 $952
Jul 7, 1 PM $0.0156
-0.17%
$155,560 $931
Jul 7, 10 AM $0.0162
+1.05%
$161,539 $1,030
Jul 7, 7 AM $0.0157
+0.00%
$156,675 $999
Jul 7, 6 AM $0.0157
+0.00%
$157,268 $832
Jul 7, 4 AM $0.0164
+0.00%
$163,995 $856
Jul 7, 2 AM $0.0165
+0.00%
$164,582 $850
Jul 7, 1 AM $0.0165
+0.76%
$164,742 $846
Jul 7, 12 AM $0.0163
+0.05%
$162,758 $824
Jul 6, 9 PM $0.0161
+0.00%
$160,657 $800
Jul 6, 4 PM $0.0159
-6.59%
$159,458 $800
Jul 6, 3 PM $0.0167
+0.00%
$167,294 $8
Jul 6, 12 PM $0.0167
-1.44%
$166,712 $34
Jul 6, 5 AM $0.0175
+0.00%
$174,682 $3
Jul 5, 9 AM $0.0173
-0.45%
$173,010 $407
Jul 5, 2 AM $0.0175
-0.27%
$175,478 $405