Coinranking
VitaStem Historical Data
VitaStem
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 11 AM | $0.0187 | +0.81% | ||
| Jul 4, 10 AM | $0.0184 | +1.96% | ||
| Jul 3, 2 PM | $0.0178 | +0.00% | ||
| Jul 1, 7 PM | $0.0182 | +0.00% | ||
| Jul 1, 10 AM | $0.0222 | +0.00% | ||
| Jul 1, 8 AM | $0.022 | +0.00% | ||
| Jul 1, 5 AM | $0.0227 | +1.42% | ||
| Jul 1, 4 AM | $0.0224 | +1.47% | ||
| Jul 1, 1 AM | $0.0212 | -4.27% | ||
| Jun 30, 6 PM | $0.0219 | +0.05% | ||
| Jun 30, 5 PM | $0.0219 | +6.50% | ||
| Jun 30, 2 PM | $0.0205 | +0.59% | ||
| Jun 30, 11 AM | $0.0235 | +0.04% | ||
| Jun 30, 12 AM | $0.0247 | +0.00% | ||
| Jun 29, 6 PM | $0.0251 | +1.10% | ||
| Jun 29, 5 PM | $0.0248 | +1.01% | ||
| Jun 29, 10 AM | $0.0245 | +0.07% | ||
| Jun 28, 8 PM | $0.0291 | +0.00% | ||
| Jun 28, 7 PM | $0.0292 | -0.05% | ||
| Jun 28, 6 PM | $0.0294 | +0.00% | ||
| Jun 26, 8 PM | $0.0302 | +0.00% | ||
| Jun 26, 7 PM | $0.0315 | +0.00% | ||
| Jun 26, 1 AM | $0.0318 | +0.49% | ||
| Jun 26, 12 AM | $0.0315 | +0.38% | ||
| Jun 25, 11 PM | $0.0313 | +0.48% | ||
| Jun 25, 7 PM | $0.0309 | +3.68% | ||
| Jun 25, 2 PM | $0.0284 | +0.24% | ||
| Jun 25, 1 PM | $0.0287 | +0.00% | ||
| Jun 24, 8 PM | $0.0299 | +0.00% | ||
| Jun 24, 5 PM | $0.0296 | -0.38% | ||
| Jun 24, 3 PM | $0.0303 | -0.81% | ||
| Jun 23, 7 PM | $0.0308 | +0.17% | ||
| Jun 23, 8 AM | $0.0292 | +0.00% | ||
| Jun 23, 6 AM | $0.0301 | +0.00% | ||
| Jun 23, 5 AM | $0.0302 | +0.24% | ||
| Jun 23, 3 AM | $0.0304 | +0.00% | ||
| Jun 22, 10 AM | $0.0317 | -0.40% | ||
| Jun 21, 11 PM | $0.0321 | +0.36% | ||
| Jun 21, 9 PM | $0.033 | +0.00% | ||
| Jun 21, 11 AM | $0.033 | +0.00% | ||
| Jun 20, 5 PM | $0.0337 | +0.00% | ||
| Jun 20, 4 PM | $0.0338 | +0.00% | ||
| Jun 20, 7 AM | $0.0329 | +0.00% | ||
| Jun 20, 4 AM | $0.0333 | -0.15% | ||
| Jun 20, 3 AM | $0.0333 | -2.46% | ||
| Jun 20, 2 AM | $0.0343 | -0.31% | ||
| Jun 20, 1 AM | $0.0347 | +0.00% | ||
| Jun 20, 12 AM | $0.0347 | +0.00% | ||
| Jun 19, 1 PM | $0.0365 | +0.00% | ||
| Jun 19, 7 AM | $0.0359 | +0.00% | ||