VitaStem Historical Data

VitaStem Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0527
+0.00%
$ 527,449 $ 1,209
May 15, 1 AM $ 0.0546
+1.48%
$ 546,195 $ 1,177
May 15, 12 AM $ 0.0538
-0.07%
$ 538,131 $ 1,138
May 14, 3 PM $ 0.0535
+0.00%
$ 534,829 $ 1,163
May 14, 2 PM $ 0.0535
+0.00%
$ 534,854 $ 1,137
May 14, 1 PM $ 0.0535
+0.23%
$ 534,683 $ 1,164
May 14, 12 PM $ 0.0532
-0.09%
$ 532,492 $ 1,138
May 14, 11 AM $ 0.0513
-2.16%
$ 513,258 $ 1,102
May 14, 10 AM $ 0.0518
-0.05%
$ 517,868 $ 1,150
May 14, 7 AM $ 0.0559
+0.00%
$ 559,181 $ 124
May 14, 6 AM $ 0.0557
+0.00%
$ 557,314 $ 123
May 14, 5 AM $ 0.0559
-0.18%
$ 559,021 $ 124
May 13, 6 PM $ 0.0571
+0.00%
$ 570,500 $ 60
May 13, 2 PM $ 0.0555
+0.00%
$ 555,314 $ 69
May 13, 1 PM $ 0.0554
+0.00%
$ 554,159 $ 49
May 13, 6 AM $ 0.0564
-1.06%
$ 563,635 $ 57
May 13, 5 AM $ 0.0569
+0.00%
$ 569,293 $ 47
May 12, 10 AM $ 0.06
+0.00%
$ 600,450 $ 176
May 12, 5 AM $ 0.0596
+0.00%
$ 596,182 $ 232
May 11, 11 PM $ 0.0587
-0.52%
$ 586,667 $ 246
May 11, 8 PM $ 0.0593
+0.00%
$ 592,610 $ 176
May 11, 7 PM $ 0.0603
+0.00%
$ 602,871 $ 189
May 11, 6 PM $ 0.0601
+0.00%
$ 600,900 $ 173
May 11, 3 PM $ 0.0617
+0.00%
$ 617,265 $ 171
May 11, 2 PM $ 0.0629
+0.00%
$ 629,494 $ 169
May 11, 9 AM $ 0.0633
-0.08%
$ 632,734 $ 150
May 11, 6 AM $ 0.0652
+0.50%
$ 651,743 $ 121
May 10, 8 PM $ 0.0642
-1.89%
$ 642,147 $ 306
May 10, 6 AM $ 0.0674
+0.00%
$ 673,561 $ 529
May 10, 5 AM $ 0.0675
-5.55%
$ 674,797 $ 530
May 10, 4 AM $ 0.0734
+0.93%
$ 734,381 $ 475
May 10, 3 AM $ 0.0721
+0.00%
$ 721,332 $ 434
May 10, 2 AM $ 0.0691
+0.00%
$ 691,390 $ 418
May 10, 1 AM $ 0.0689
+0.00%
$ 688,900 $ 412
May 10, 12 AM $ 0.0703
-0.31%
$ 702,724 $ 418
May 9, 11 PM $ 0.0705
-1.66%
$ 704,623 $ 753
May 9, 10 PM $ 0.0715
-0.78%
$ 715,001 $ 751
May 9, 9 PM $ 0.0745
+0.32%
$ 744,878 $ 708
May 9, 8 PM $ 0.0735
+6.05%
$ 735,382 $ 681
May 9, 7 PM $ 0.0696
+1.84%
$ 696,163 $ 589
May 9, 6 PM $ 0.0686
+0.00%
$ 685,733 $ 541
May 9, 5 PM $ 0.0675
+1.62%
$ 675,118 $ 555
May 9, 4 PM $ 0.0657
+2.72%
$ 656,897 $ 666
May 9, 11 AM $ 0.0621
+0.00%
$ 621,106 $ 576
May 9, 10 AM $ 0.0619
+0.00%
$ 618,933 $ 572
May 9, 8 AM $ 0.063
+0.00%
$ 629,586 $ 560
May 9, 7 AM $ 0.0636
+0.29%
$ 636,402 $ 557
May 9, 3 AM $ 0.0638
-0.41%
$ 638,177 $ 533
May 9, 2 AM $ 0.0646
+0.00%
$ 645,530 $ 533
May 9, 12 AM $ 0.0653
-0.22%
$ 653,398 $ 530