Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VitaStem Historical Data

VitaStem Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 AM $0.0359
+0.00%
$358,661 $387
Jun 19, 5 AM $0.0357
+0.00%
$357,143 $384
Jun 19, 4 AM $0.0363
-1.35%
$362,923 $386
Jun 19, 1 AM $0.0375
+0.00%
$374,605 $399
Jun 18, 11 PM $0.0371
+0.00%
$371,220 $343
Jun 18, 8 PM $0.0383
+0.54%
$383,468 $348
Jun 18, 7 PM $0.0377
+1.48%
$377,247 $345
Jun 18, 6 PM $0.0371
+1.83%
$370,509 $315
Jun 18, 5 PM $0.0361
+0.00%
$361,005 $290
Jun 18, 3 PM $0.0352
-0.74%
$352,465 $269
Jun 18, 12 PM $0.0365
+0.00%
$364,520 $299
Jun 18, 11 AM $0.0366
-4.80%
$365,930 $271
Jun 18, 10 AM $0.0384
+0.14%
$383,565 $268
Jun 18, 8 AM $0.0377
+3.98%
$376,938 $306
Jun 18, 7 AM $0.0362
+1.24%
$361,685 $384
Jun 18, 5 AM $0.0348
-1.57%
$353,727 $388
Jun 18, 2 AM $0.0362
+0.24%
$361,534 $437
Jun 17, 10 PM $0.0344
-0.62%
$344,095 $438
Jun 17, 9 PM $0.0352
-0.05%
$352,429 $433
Jun 17, 3 PM $0.0364
+1.45%
$363,688 $419
Jun 17, 1 PM $0.0347
-0.96%
$346,792 $393
Jun 17, 10 AM $0.0362
+3.70%
$362,478 $392
Jun 17, 9 AM $0.0342
+0.00%
$341,519 $345
Jun 17, 5 AM $0.0352
+1.42%
$352,384 $172
Jun 17, 4 AM $0.034
+1.23%
$340,217 $152
Jun 17, 3 AM $0.0331
+2.10%
$330,995 $73
Jun 17, 2 AM $0.0324
+1.02%
$324,240 $49
Jun 16, 2 PM $0.0313
-0.27%
$312,541 $97
Jun 15, 10 PM $0.0322
-0.38%
$321,724 $135
Jun 15, 5 PM $0.0334
+0.00%
$333,573 $77
Jun 15, 1 PM $0.0338
+0.00%
$338,036 $87
Jun 14, 9 PM $0.0334
+0.00%
$333,533 $31
Jun 14, 2 PM $0.032
+0.00%
$320,462 $36
Jun 13, 7 AM $0.0338
+2.61%
$337,802 $94
Jun 13, 6 AM $0.0329
+1.68%
$329,195 $62
Jun 12, 9 PM $0.0313
+0.00%
$312,689 $53
Jun 11, 9 PM $0.0335
+0.00%
$334,637 $134
Jun 11, 8 PM $0.0334
+1.83%
$333,578 $133
Jun 11, 5 AM $0.0328
+2.57%
$327,667 $174
Jun 11, 4 AM $0.0317
+0.61%
$316,996 $153
Jun 11, 1 AM $0.031
+0.27%
$309,902 $127
Jun 10, 10 PM $0.0301
+0.00%
$301,075 $135
Jun 10, 9 PM $0.0301
-0.09%
$301,360 $130
Jun 10, 8 PM $0.0306
+0.07%
$-- $161
Jun 10, 3 PM $0.0316
+0.00%
$316,400 $206
Jun 10, 1 PM $0.0312
+0.00%
$312,192 $207
Jun 10, 9 AM $0.0304
-1.23%
$304,066 $192
Jun 10, 4 AM $0.0312
-0.13%
$311,692 $185
Jun 10, 3 AM $0.0312
+0.00%
$311,857 $179
Jun 9, 9 PM $0.0313
-1.22%
$313,089 $233