VitaStem Historical Data

VitaStem
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.037
+0.00%
$ 370,284 $ 291
Today, at 6 AM $ 0.037
-0.26%
$ 370,284 $ 291
Today, at 1 AM $ 0.038
+0.00%
$ 380,177 $ 330
Yesterday, at 12 AM $ 0.0377
+0.00%
$ 377,230 $ 358
Yesterday, at 9 PM $ 0.039
+0.00%
$ 389,648 $ 505
Yesterday, at 7 PM $ 0.0388
+0.35%
$ 387,569 $ 534
Yesterday, at 5 PM $ 0.0389
+0.00%
$ 388,871 $ 519
Yesterday, at 4 PM $ 0.0392
-2.42%
$ 391,983 $ 535
Yesterday, at 3 PM $ 0.0401
-0.51%
$ 401,191 $ 508
Yesterday, at 10 AM $ 0.0412
+0.00%
$ 411,843 $ 551
Yesterday, at 9 AM $ 0.0416
-0.57%
$ 416,357 $ 550
Yesterday, at 7 AM $ 0.0432
+3.16%
$ 431,790 $ 564
Yesterday, at 6 AM $ 0.0419
+0.00%
$ 418,653 $ 469
Yesterday, at 1 AM $ 0.0411
-3.99%
$ 410,617 $ 516
Apr 19, 12 AM $ 0.043
-4.80%
$ 429,596 $ 544
Apr 18, 11 PM $ 0.0448
+6.09%
$ 448,496 $ 559
Apr 18, 10 PM $ 0.0422
-1.64%
$ 422,042 $ 444
Apr 18, 9 PM $ 0.0422
+5.27%
$ 422,297 $ 444
Apr 18, 7 PM $ 0.0396
+0.00%
$ 395,959 $ 380
Apr 18, 6 PM $ 0.0395
+4.28%
$ 395,034 $ 373
Apr 18, 5 PM $ 0.0368
+0.00%
$ 368,467 $ 333
Apr 18, 12 PM $ 0.0368
-1.59%
$ 368,377 $ 350
Apr 18, 11 AM $ 0.0375
-2.42%
$ 374,837 $ 354
Apr 18, 10 AM $ 0.0381
-1.23%
$ 381,218 $ 370
Apr 18, 9 AM $ 0.0389
-0.77%
$ 389,300 $ 386
Apr 18, 3 AM $ 0.0402
+0.00%
$ 401,674 $ 397
Apr 18, 2 AM $ 0.0408
-4.02%
$ 407,510 $ 434
Apr 18, 1 AM $ 0.0418
+4.41%
$ 417,730 $ 565
Apr 18, 12 AM $ 0.0395
-0.60%
$ 395,140 $ 558
Apr 17, 10 PM $ 0.0405
+0.00%
$ 405,067 $ 543
Apr 17, 9 PM $ 0.0412
+0.00%
$ 411,559 $ 557
Apr 17, 8 PM $ 0.0412
-0.48%
$ 412,030 $ 542
Apr 17, 7 PM $ 0.0415
-1.78%
$ 414,661 $ 571
Apr 17, 6 PM $ 0.0423
-0.88%
$ 423,424 $ 557
Apr 17, 1 PM $ 0.0443
+0.42%
$ 443,013 $ 719
Apr 17, 10 AM $ 0.0426
-2.65%
$ 426,018 $ 934
Apr 17, 8 AM $ 0.0449
-0.54%
$ 448,528 $ 1,031
Apr 17, 5 AM $ 0.0456
-2.95%
$ 455,619 $ 1,185
Apr 17, 3 AM $ 0.0468
+0.73%
$ 468,435 $ 1,982
Apr 17, 2 AM $ 0.0452
-5.21%
$ 451,840 $ 1,977
Apr 17, 1 AM $ 0.0477
-6.60%
$ 477,222 $ 2,227
Apr 17, 12 AM $ 0.0508
+3.73%
$ 507,526 $ 2,436
Apr 16, 9 PM $ 0.0479
-0.09%
$ 479,186 $ 2,739
Apr 16, 8 PM $ 0.0499
+0.00%
$ 499,300 $ 3,074
Apr 16, 7 PM $ 0.0499
+1.03%
$ 498,917 $ 3,148
Apr 16, 5 PM $ 0.0493
+0.00%
$ 493,308 $ 3,104
Apr 16, 4 PM $ 0.0492
-4.77%
$ 492,431 $ 3,082
Apr 16, 3 PM $ 0.0517
+4.18%
$ 516,538 $ 3,145
Apr 16, 2 PM $ 0.0496
-2.28%
$ 496,232 $ 3,171
Apr 16, 1 PM $ 0.0517
-0.83%
$ 516,913 $ 3,335
Download