ECOREAL Historical Data

ECOREAL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.32
+0.00%
$ 320.25 million $ 311,478
Oct 2, 6 AM $ 0.32
+0.01%
$ 320.27 million $ 310,543
Oct 2, 5 AM $ 0.32
-0.09%
$ 320.24 million $ 309,108
Oct 2, 4 AM $ 0.32
+0.00%
$ 320.23 million $ 309,026
Oct 2, 3 AM $ 0.32
+0.00%
$ 320.27 million $ 308,984
Oct 2, 2 AM $ 0.32
-0.05%
$ 320.23 million $ 308,795
Oct 2, 1 AM $ 0.32
-0.18%
$ 320.22 million $ 309,886
Oct 2, 12 AM $ 0.32
+0.00%
$ 320.3 million $ 308,203
Oct 1, 11 PM $ 0.32
+0.02%
$ 320.25 million $ 308,080
Oct 1, 10 PM $ 0.32
-0.01%
$ 320.23 million $ 308,308
Oct 1, 9 PM $ 0.32
+0.00%
$ 320.26 million $ 307,833
Oct 1, 8 PM $ 0.32
+0.02%
$ 320.29 million $ 306,225
Oct 1, 7 PM $ 0.32
-0.01%
$ 320.24 million $ 307,393
Oct 1, 6 PM $ 0.32
-0.01%
$ 320.23 million $ 305,430
Oct 1, 5 PM $ 0.32
+0.00%
$ 320.26 million $ 304,210
Oct 1, 4 PM $ 0.32
+0.00%
$ 320.25 million $ 303,391
Oct 1, 3 PM $ 0.32
+0.03%
$ 320.33 million $ 301,241
Oct 1, 2 PM $ 0.32
+0.02%
$ 320.23 million $ 299,938
Oct 1, 1 PM $ 0.32
+0.00%
$ 320.25 million $ 298,487
Oct 1, 12 PM $ 0.32
+0.22%
$ 320.28 million $ 298,261
Oct 1, 11 AM $ 0.32
+2.27%
$ 319.56 million $ 297,740
Oct 1, 10 AM $ 0.312
-0.01%
$ 312.47 million $ 297,432
Oct 1, 9 AM $ 0.313
+0.07%
$ 312.67 million $ 296,725
Oct 1, 8 AM $ 0.313
+0.00%
$ 312.47 million $ 296,250
Oct 1, 7 AM $ 0.312
-0.03%
$ 312.48 million $ 294,947
Oct 1, 6 AM $ 0.312
-0.01%
$ 312.48 million $ 295,552
Oct 1, 5 AM $ 0.312
-0.04%
$ 312.47 million $ 296,787
Oct 1, 4 AM $ 0.313
+0.03%
$ 312.56 million $ 296,893
Oct 1, 3 AM $ 0.313
+0.06%
$ 312.67 million $ 296,963
Oct 1, 2 AM $ 0.312
-0.04%
$ 312.48 million $ 297,009
Oct 1, 1 AM $ 0.312
+0.00%
$ 312.47 million $ 295,413
Oct 1, 12 AM $ 0.312
+0.00%
$ 312.47 million $ 295,723
Download