ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.356
+0.00%
$ 356 million $ 212,736
Yesterday $ 0.356
+0.00%
$ 356 million $ 212,488
Jul 30, 2026 $ 0.356
+0.00%
$ 356 million $ 212,961
Jul 29, 2026 $ 0.356
+0.00%
$ 356 million $ 211,728
Jul 28, 2026 $ 0.356
+0.00%
$ 356.01 million $ 210,453
Jul 27, 2026 $ 0.356
+0.00%
$ 356 million $ 213,118
Jul 26, 2026 $ 0.356
+0.00%
$ 356.01 million $ 214,414
Jul 25, 2026 $ 0.356
+0.00%
$ 356 million $ 213,761
Jul 24, 2026 $ 0.356
+6.43%
$ 356 million $ 212,197
Jul 23, 2026 $ 0.334
+15.16%
$ 334.49 million $ 289,555
Jul 22, 2026 $ 0.338
-0.28%
$ 337.83 million $ 295,848
Jul 21, 2026 $ 0.339
-4.84%
$ 338.77 million $ 282,292
Jul 20, 2026 $ 0.341
+1.22%
$ 340.73 million $ 283,879
Jul 19, 2026 $ 0.337
-0.69%
$ 336.62 million $ 290,134
Jul 18, 2026 $ 0.339
-1.16%
$ 338.97 million $ 277,750
Jul 17, 2026 $ 0.343
-1.43%
$ 342.93 million $ 268,451
Jul 16, 2026 $ 0.297
-15.61%
$ 296.99 million $ 33,771
Jul 15, 2026 $ 0.352
-0.24%
$ 351.91 million $ 228,789
Jul 14, 2026 $ 0.353
-0.91%
$ 352.76 million $ 223,016
Jul 13, 2026 $ 0.353
-0.15%
$ 352.65 million $ 220,485
Jul 12, 2026 $ 0.296
-16.20%
$ 296.3 million $ 10,560
Jul 11, 2026 $ 0.354
+0.47%
$ 353.58 million $ 221,047
Jul 10, 2026 $ 0.352
-1.15%
$ 351.93 million $ 229,153
Jul 9, 2026 $ 0.356
+0.27%
$ 356.03 million $ 212,480
Jul 8, 2026 $ 0.356
+1.43%
$ 356 million $ 211,428
Jul 7, 2026 $ 0.351
+0.87%
$ 351 million $ 227,684
Jul 6, 2026 $ 0.348
-2.25%
$ 347.99 million $ 250,195
Jul 5, 2026 $ 0.356
+5.09%
$ 356 million $ 213,897
Jul 4, 2026 $ 0.339
-0.01%
$ 338.75 million $ 214,922
Jul 3, 2026 $ 0.339
-0.01%
$ 338.75 million $ 212,852
Jul 2, 2026 $ 0.339
+0.82%
$ 338.77 million $ 213,306
Jul 1, 2026 $ 0.336
+0.00%
$ 336 million $ 212,897
Jun 30, 2026 $ 0.336
+0.00%
$ 336 million $ 210,617
Jun 29, 2026 $ 0.336
+0.02%
$ 336.06 million $ 208,698
Jun 28, 2026 $ 0.336
+0.00%
$ 336.01 million $ 208,172
Jun 27, 2026 $ 0.336
+0.00%
$ 336 million $ 212,137
Jun 26, 2026 $ 0.336
+0.00%
$ 336 million $ 208,938
Jun 25, 2026 $ 0.336
+0.00%
$ 336 million $ 209,801
Jun 24, 2026 $ 0.336
+0.00%
$ 336 million $ 207,571
Jun 23, 2026 $ 0.336
+0.33%
$ 336.03 million $ 213,122
Jun 22, 2026 $ 0.335
+0.39%
$ 335.06 million $ 247,628
Jun 21, 2026 $ 0.334
+0.05%
$ 333.79 million $ 244,940
Jun 20, 2026 $ 0.334
-0.22%
$ 333.62 million $ 244,569
Jun 19, 2026 $ 0.334
-0.33%
$ 334.07 million $ 239,251
Jun 18, 2026 $ 0.335
-0.23%
$ 335.18 million $ 243,706
Jun 17, 2026 $ 0.336
+0.03%
$ 335.94 million $ 237,456
Jun 16, 2026 $ 0.336
+0.01%
$ 335.84 million $ 239,609
Jun 15, 2026 $ 0.336
-0.02%
$ 335.81 million $ 242,240
Jun 14, 2026 $ 0.336
+0.02%
$ 335.88 million $ 216,990
Jun 13, 2026 $ 0.336
+0.02%
$ 335.82 million $ 221,400
Download