ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.334
+0.00%
$ 334.21 million $ 4.89 million
Yesterday $ 0.334
-0.01%
$ 334.21 million $ 4.99 million
May 7, 2026 $ 0.334
+0.00%
$ 334.21 million $ 5.08 million
May 6, 2026 $ 0.334
+0.00%
$ 334.22 million $ 5.29 million
May 5, 2026 $ 0.334
-0.01%
$ 334.2 million $ 5.3 million
May 4, 2026 $ 0.334
+0.01%
$ 334.24 million $ 5.95 million
May 3, 2026 $ 0.334
+0.01%
$ 334.24 million $ 4.41 million
May 2, 2026 $ 0.334
-0.01%
$ 334.21 million $ 1,764
May 1, 2026 $ 0.334
+0.00%
$ 334.21 million $ 529,880
Apr 30, 2026 $ 0.334
+0.00%
$ 334.22 million $ 534,974
Apr 29, 2026 $ 0.334
-0.01%
$ 334.2 million $ 525,914
Apr 28, 2026 $ 0.334
+0.00%
$ 334.21 million $ 525,789
Apr 27, 2026 $ 0.334
+0.00%
$ 334.21 million $ 542,450
Apr 26, 2026 $ 0.334
+0.00%
$ 334.21 million $ 515,599
Apr 25, 2026 $ 0.334
+0.00%
$ 334.22 million $ 514,552
Apr 24, 2026 $ 0.334
+0.00%
$ 334.22 million $ 513,178
Apr 23, 2026 $ 0.334
+0.06%
$ 334.2 million $ 524,391
Apr 22, 2026 $ 0.334
-0.02%
$ 334.01 million $ 540,207
Apr 21, 2026 $ 0.334
+0.00%
$ 334.08 million $ 534,891
Apr 20, 2026 $ 0.334
-0.04%
$ 334.1 million $ 535,392
Apr 19, 2026 $ 0.334
+0.04%
$ 334.21 million $ 536,332
Apr 18, 2026 $ 0.334
-0.02%
$ 334.12 million $ 531,925
Apr 17, 2026 $ 0.334
+0.01%
$ 334.18 million $ 546,230
Apr 16, 2026 $ 0.334
-0.03%
$ 334.15 million $ 533,572
Apr 15, 2026 $ 0.334
+0.01%
$ 334.23 million $ 521,392
Apr 14, 2026 $ 0.334
+0.00%
$ 334.21 million $ 533,075
Apr 13, 2026 $ 0.334
+0.00%
$ 334.21 million $ 539,029
Apr 12, 2026 $ 0.334
+0.00%
$ 334.21 million $ 543,373
Apr 11, 2026 $ 0.334
+0.00%
$ 334.21 million $ 528,941
Apr 10, 2026 $ 0.334
+0.00%
$ 334.21 million $ 529,678
Apr 9, 2026 $ 0.334
+1.14%
$ 334.25 million $ 535,427
Apr 8, 2026 $ 0.33
+0.00%
$ 330.47 million $ 540,831
Apr 7, 2026 $ 0.331
+0.00%
$ 330.53 million $ 532,814
Apr 6, 2026 $ 0.331
+0.05%
$ 330.64 million $ 535,582
Apr 5, 2026 $ 0.33
+0.00%
$ 330.47 million $ 533,795
Apr 4, 2026 $ 0.33
+0.01%
$ 330.49 million $ 537,838
Apr 3, 2026 $ 0.33
+0.00%
$ 330.46 million $ 532,231
Apr 2, 2026 $ 0.33
+0.00%
$ 330.47 million $ 534,239
Apr 1, 2026 $ 0.33
+0.00%
$ 330.47 million $ 536,156
Mar 31, 2026 $ 0.33
+0.00%
$ 330.46 million $ 540,807
Mar 30, 2026 $ 0.331
+0.02%
$ 330.52 million $ 572,316
Mar 29, 2026 $ 0.33
+0.00%
$ 330.49 million $ 583,503
Mar 28, 2026 $ 0.33
-0.03%
$ 330.46 million $ 570,008
Mar 27, 2026 $ 0.33
-0.03%
$ 330.47 million $ 569,720
Mar 26, 2026 $ 0.331
+0.02%
$ 330.55 million $ 565,846
Mar 25, 2026 $ 0.33
+0.00%
$ 330.47 million $ 555,722
Mar 24, 2026 $ 0.331
-0.01%
$ 330.55 million $ 558,194
Mar 23, 2026 $ 0.331
+0.06%
$ 330.67 million $ 574,898
Mar 22, 2026 $ 0.331
+0.02%
$ 330.47 million $ 582,845
Mar 21, 2026 $ 0.331
+0.03%
$ 330.57 million $ 585,753
Download