ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.352
+0.01%
$ 352.36 million $ 228,431
Yesterday $ 0.352
-1.15%
$ 351.93 million $ 229,153
Jul 9, 2026 $ 0.356
+0.27%
$ 356.03 million $ 212,480
Jul 8, 2026 $ 0.356
+1.43%
$ 356 million $ 211,428
Jul 7, 2026 $ 0.351
+0.87%
$ 351 million $ 227,684
Jul 6, 2026 $ 0.348
-2.25%
$ 347.99 million $ 250,195
Jul 5, 2026 $ 0.356
+5.09%
$ 356 million $ 213,897
Jul 4, 2026 $ 0.339
-0.01%
$ 338.75 million $ 214,922
Jul 3, 2026 $ 0.339
-0.01%
$ 338.75 million $ 212,852
Jul 2, 2026 $ 0.339
+0.82%
$ 338.77 million $ 213,306
Jul 1, 2026 $ 0.336
+0.00%
$ 336 million $ 212,897
Jun 30, 2026 $ 0.336
+0.00%
$ 336 million $ 210,617
Jun 29, 2026 $ 0.336
+0.02%
$ 336.06 million $ 208,698
Jun 28, 2026 $ 0.336
+0.00%
$ 336.01 million $ 208,172
Jun 27, 2026 $ 0.336
+0.00%
$ 336 million $ 212,137
Jun 26, 2026 $ 0.336
+0.00%
$ 336 million $ 208,938
Jun 25, 2026 $ 0.336
+0.00%
$ 336 million $ 209,801
Jun 24, 2026 $ 0.336
+0.00%
$ 336 million $ 207,571
Jun 23, 2026 $ 0.336
+0.33%
$ 336.03 million $ 213,122
Jun 22, 2026 $ 0.335
+0.39%
$ 335.06 million $ 247,628
Jun 21, 2026 $ 0.334
+0.05%
$ 333.79 million $ 244,940
Jun 20, 2026 $ 0.334
-0.22%
$ 333.62 million $ 244,569
Jun 19, 2026 $ 0.334
-0.33%
$ 334.07 million $ 239,251
Jun 18, 2026 $ 0.335
-0.23%
$ 335.18 million $ 243,706
Jun 17, 2026 $ 0.336
+0.03%
$ 335.94 million $ 237,456
Jun 16, 2026 $ 0.336
+0.01%
$ 335.84 million $ 239,609
Jun 15, 2026 $ 0.336
-0.02%
$ 335.81 million $ 242,240
Jun 14, 2026 $ 0.336
+0.02%
$ 335.88 million $ 216,990
Jun 13, 2026 $ 0.336
+0.02%
$ 335.82 million $ 221,400
Jun 12, 2026 $ 0.336
-0.01%
$ 335.74 million $ 220,189
Jun 11, 2026 $ 0.336
+0.13%
$ 335.78 million $ 220,770
Jun 10, 2026 $ 0.335
+0.11%
$ 335.34 million $ 262,084
Jun 9, 2026 $ 0.335
-0.01%
$ 334.7 million $ 255,766
Jun 8, 2026 $ 0.335
-0.11%
$ 334.73 million $ 232,491
Jun 7, 2026 $ 0.335
-0.06%
$ 334.85 million $ 229,244
Jun 6, 2026 $ 0.336
+0.05%
$ 336 million $ 208,060
Jun 5, 2026 $ 0.336
+0.10%
$ 335.77 million $ 224,567
Jun 4, 2026 $ 0.335
-0.18%
$ 335.4 million $ 220,992
Jun 3, 2026 $ 0.336
+0.01%
$ 336.03 million $ 222,646
Jun 2, 2026 $ 0.336
+0.00%
$ 336 million $ 210,754
Jun 1, 2026 $ 0.336
+0.00%
$ 336 million $ 312,577
May 31, 2026 $ 0.336
+0.00%
$ 336 million $ 491,449
May 30, 2026 $ 0.336
+0.02%
$ 336 million $ 489,991
May 29, 2026 $ 0.336
+0.00%
$ 335.92 million $ 547,108
May 28, 2026 $ 0.336
+0.03%
$ 335.95 million $ 550,842
May 27, 2026 $ 0.336
-0.06%
$ 335.86 million $ 521,021
May 26, 2026 $ 0.336
+0.00%
$ 336.01 million $ 497,810
May 25, 2026 $ 0.336
+0.00%
$ 336 million $ 497,314
May 24, 2026 $ 0.336
-0.01%
$ 336 million $ 493,364
May 23, 2026 $ 0.336
+0.00%
$ 336 million $ 494,681
Download