ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.336
+0.00%
$ 336 million $ 493,498
Yesterday $ 0.336
+0.02%
$ 336 million $ 489,991
May 29, 2026 $ 0.336
+0.00%
$ 335.92 million $ 547,108
May 28, 2026 $ 0.336
+0.03%
$ 335.95 million $ 550,842
May 27, 2026 $ 0.336
-0.06%
$ 335.86 million $ 521,021
May 26, 2026 $ 0.336
+0.00%
$ 336.01 million $ 497,810
May 25, 2026 $ 0.336
+0.00%
$ 336 million $ 497,314
May 24, 2026 $ 0.336
-0.01%
$ 336 million $ 493,364
May 23, 2026 $ 0.336
+0.00%
$ 336 million $ 494,681
May 22, 2026 $ 0.336
+0.00%
$ 336.01 million $ 499,590
May 21, 2026 $ 0.336
+0.01%
$ 336.02 million $ 492,059
May 20, 2026 $ 0.336
+0.00%
$ 336.02 million $ 495,501
May 19, 2026 $ 0.336
+0.00%
$ 336 million $ 499,471
May 18, 2026 $ 0.336
+0.00%
$ 336.02 million $ 484,740
May 17, 2026 $ 0.336
+0.00%
$ 336 million $ 487,862
May 16, 2026 $ 0.336
+0.00%
$ 336.01 million $ 490,579
May 15, 2026 $ 0.336
+0.00%
$ 336 million $ 2.73 million
May 14, 2026 $ 0.336
+0.00%
$ 336.01 million $ 4.99 million
May 13, 2026 $ 0.336
+0.54%
$ 336.01 million $ 5.02 million
May 12, 2026 $ 0.334
+0.01%
$ 334.2 million $ 4.96 million
May 11, 2026 $ 0.334
-0.03%
$ 334.18 million $ 4.93 million
May 10, 2026 $ 0.334
+0.00%
$ 334.27 million $ 4.94 million
May 9, 2026 $ 0.334
-0.01%
$ 334.21 million $ 4.91 million
May 8, 2026 $ 0.334
-0.01%
$ 334.21 million $ 4.99 million
May 7, 2026 $ 0.334
+0.00%
$ 334.21 million $ 5.08 million
May 6, 2026 $ 0.334
+0.00%
$ 334.22 million $ 5.29 million
May 5, 2026 $ 0.334
-0.01%
$ 334.2 million $ 5.3 million
May 4, 2026 $ 0.334
+0.01%
$ 334.24 million $ 5.95 million
May 3, 2026 $ 0.334
+0.01%
$ 334.24 million $ 4.41 million
May 2, 2026 $ 0.334
-0.01%
$ 334.21 million $ 1,764
May 1, 2026 $ 0.334
+0.00%
$ 334.21 million $ 529,880
Apr 30, 2026 $ 0.334
+0.00%
$ 334.22 million $ 534,974
Apr 29, 2026 $ 0.334
-0.01%
$ 334.2 million $ 525,914
Apr 28, 2026 $ 0.334
+0.00%
$ 334.21 million $ 525,789
Apr 27, 2026 $ 0.334
+0.00%
$ 334.21 million $ 542,450
Apr 26, 2026 $ 0.334
+0.00%
$ 334.21 million $ 515,599
Apr 25, 2026 $ 0.334
+0.00%
$ 334.22 million $ 514,552
Apr 24, 2026 $ 0.334
+0.00%
$ 334.22 million $ 513,178
Apr 23, 2026 $ 0.334
+0.06%
$ 334.2 million $ 524,391
Apr 22, 2026 $ 0.334
-0.02%
$ 334.01 million $ 540,207
Apr 21, 2026 $ 0.334
+0.00%
$ 334.08 million $ 534,891
Apr 20, 2026 $ 0.334
-0.04%
$ 334.1 million $ 535,392
Apr 19, 2026 $ 0.334
+0.04%
$ 334.21 million $ 536,332
Apr 18, 2026 $ 0.334
-0.02%
$ 334.12 million $ 531,925
Apr 17, 2026 $ 0.334
+0.01%
$ 334.18 million $ 546,230
Apr 16, 2026 $ 0.334
-0.03%
$ 334.15 million $ 533,572
Apr 15, 2026 $ 0.334
+0.01%
$ 334.23 million $ 521,392
Apr 14, 2026 $ 0.334
+0.00%
$ 334.21 million $ 533,075
Apr 13, 2026 $ 0.334
+0.00%
$ 334.21 million $ 539,029
Apr 12, 2026 $ 0.334
+0.00%
$ 334.21 million $ 543,373
Download