ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
Today $0.375
+0.00%
$374.65 million $230,296
Yesterday $0.375
+0.02%
$374.63 million $230,291
Sep 10, 2026 $0.375
+0.00%
$374.6 million $227,891
Sep 9, 2026 $0.375
-0.08%
$374.68 million $228,131
Sep 8, 2026 $0.375
+0.01%
$374.65 million $230,392
Sep 7, 2026 $0.375
+0.00%
$374.66 million $231,120
Sep 6, 2026 $0.375
+0.00%
$374.65 million $231,920
Sep 5, 2026 $0.375
-0.04%
$374.61 million $234,666
Sep 4, 2026 $0.375
-0.01%
$374.67 million $228,519
Sep 3, 2026 $0.375
+0.02%
$374.75 million $232,329
Sep 2, 2026 $0.375
+0.02%
$374.68 million $228,953
Sep 1, 2026 $0.375
+0.25%
$374.64 million $231,297
Aug 31, 2026 $0.374
+0.03%
$373.69 million $234,710
Aug 30, 2026 $0.374
-0.12%
$373.57 million $239,391
Aug 29, 2026 $0.374
+0.29%
$374.37 million $250,308
Aug 28, 2026 $0.373
-0.06%
$373.3 million $265,510
Aug 27, 2026 $0.374
-0.31%
$373.52 million $219,171
Aug 26, 2026 $0.375
+0.08%
$374.61 million $195,938
Aug 25, 2026 $0.375
+0.00%
$374.62 million $208,273
Aug 24, 2026 $0.375
-0.13%
$374.61 million $216,464
Aug 23, 2026 $0.375
+1.19%
$374.81 million $223,972
Aug 22, 2026 $0.37
+0.00%
$370.4 million $219,483
Aug 21, 2026 $0.37
+3.23%
$370.4 million $214,157
Aug 20, 2026 $0.359
+1.10%
$358.8 million $233,055
Aug 19, 2026 $0.355
-0.18%
$355.36 million $222,277
Aug 18, 2026 $0.356
+0.00%
$356 million $212,872
Aug 17, 2026 $0.356
+0.00%
$356 million $210,814
Aug 16, 2026 $0.356
+0.01%
$356.03 million $215,736
Aug 15, 2026 $0.356
+0.00%
$356.01 million $216,654
Aug 14, 2026 $0.356
+0.00%
$356 million $210,999
Aug 13, 2026 $0.356
+0.00%
$356 million $211,152
Aug 12, 2026 $0.356
+0.01%
$356.03 million $218,863
Aug 11, 2026 $0.356
+0.00%
$356 million $215,958
Aug 10, 2026 $0.356
+0.00%
$356 million $212,104
Aug 9, 2026 $0.356
+0.00%
$356.01 million $217,607
Aug 8, 2026 $0.356
+0.00%
$356.02 million $219,795
Aug 7, 2026 $0.356
+0.00%
$356 million $215,469
Aug 6, 2026 $0.356
+0.00%
$356 million $214,517
Aug 5, 2026 $0.356
+0.00%
$356.01 million $216,147
Aug 4, 2026 $0.356
+19.91%
$356 million $441,676
Aug 3, 2026 $0.356
+0.00%
$356 million $826
Aug 2, 2026 $0.356
+0.00%
$356 million $214,718
Aug 1, 2026 $0.356
+0.00%
$356 million $211,343
Jul 31, 2026 $0.356
+0.00%
$356 million $212,488
Jul 30, 2026 $0.356
+0.00%
$356 million $212,961
Jul 29, 2026 $0.356
+0.00%
$356 million $211,728
Jul 28, 2026 $0.356
+0.00%
$356.01 million $210,453
Jul 27, 2026 $0.356
+0.00%
$356 million $213,118
Jul 26, 2026 $0.356
+0.00%
$356.01 million $214,414
Jul 25, 2026 $0.356
+0.00%
$356 million $213,761
Download