ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
Today $0.37
+0.00%
$370.4 million $220,413
Yesterday $0.37
+3.23%
$370.4 million $214,157
Aug 20, 2026 $0.359
+1.10%
$358.8 million $233,055
Aug 19, 2026 $0.355
-0.18%
$355.36 million $222,277
Aug 18, 2026 $0.356
+0.00%
$356 million $212,872
Aug 17, 2026 $0.356
+0.00%
$356 million $210,814
Aug 16, 2026 $0.356
+0.01%
$356.03 million $215,736
Aug 15, 2026 $0.356
+0.00%
$356.01 million $216,654
Aug 14, 2026 $0.356
+0.00%
$356 million $210,999
Aug 13, 2026 $0.356
+0.00%
$356 million $211,152
Aug 12, 2026 $0.356
+0.01%
$356.03 million $218,863
Aug 11, 2026 $0.356
+0.00%
$356 million $215,958
Aug 10, 2026 $0.356
+0.00%
$356 million $212,104
Aug 9, 2026 $0.356
+0.00%
$356.01 million $217,607
Aug 8, 2026 $0.356
+0.00%
$356.02 million $219,795
Aug 7, 2026 $0.356
+0.00%
$356 million $215,469
Aug 6, 2026 $0.356
+0.00%
$356 million $214,517
Aug 5, 2026 $0.356
+0.00%
$356.01 million $216,147
Aug 4, 2026 $0.356
+19.91%
$356 million $441,676
Aug 3, 2026 $0.356
+0.00%
$356 million $826
Aug 2, 2026 $0.356
+0.00%
$356 million $214,718
Aug 1, 2026 $0.356
+0.00%
$356 million $211,343
Jul 31, 2026 $0.356
+0.00%
$356 million $212,488
Jul 30, 2026 $0.356
+0.00%
$356 million $212,961
Jul 29, 2026 $0.356
+0.00%
$356 million $211,728
Jul 28, 2026 $0.356
+0.00%
$356.01 million $210,453
Jul 27, 2026 $0.356
+0.00%
$356 million $213,118
Jul 26, 2026 $0.356
+0.00%
$356.01 million $214,414
Jul 25, 2026 $0.356
+0.00%
$356 million $213,761
Jul 24, 2026 $0.356
+6.43%
$356 million $212,197
Jul 23, 2026 $0.334
+15.16%
$334.49 million $289,555
Jul 22, 2026 $0.338
-0.28%
$337.83 million $295,848
Jul 21, 2026 $0.339
-4.84%
$338.77 million $282,292
Jul 20, 2026 $0.341
+1.22%
$340.73 million $283,879
Jul 19, 2026 $0.337
-0.69%
$336.62 million $290,134
Jul 18, 2026 $0.339
-1.16%
$338.97 million $277,750
Jul 17, 2026 $0.343
-1.43%
$342.93 million $268,451
Jul 16, 2026 $0.297
-15.61%
$296.99 million $33,771
Jul 15, 2026 $0.352
-0.24%
$351.91 million $228,789
Jul 14, 2026 $0.353
-0.91%
$352.76 million $223,016
Jul 13, 2026 $0.353
-0.15%
$352.65 million $220,485
Jul 12, 2026 $0.296
-16.20%
$296.3 million $10,560
Jul 11, 2026 $0.354
+0.47%
$353.58 million $221,047
Jul 10, 2026 $0.352
-1.15%
$351.93 million $229,153
Jul 9, 2026 $0.356
+0.27%
$356.03 million $212,480
Jul 8, 2026 $0.356
+1.43%
$356 million $211,428
Jul 7, 2026 $0.351
+0.87%
$351 million $227,684
Jul 6, 2026 $0.348
-2.25%
$347.99 million $250,195
Jul 5, 2026 $0.356
+5.09%
$356 million $213,897
Jul 4, 2026 $0.339
-0.01%
$338.75 million $214,922
Download