ECOREAL Historical Data

ECOREAL Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.336
+0.00%
$ 336 million $ 491,883
May 31, 3 AM $ 0.336
+0.00%
$ 336 million $ 493,051
May 31, 2 AM $ 0.336
+0.00%
$ 336 million $ 493,329
May 31, 1 AM $ 0.336
+0.00%
$ 336 million $ 491,815
May 31, 12 AM $ 0.336
+0.00%
$ 336 million $ 489,191
May 30, 11 PM $ 0.336
-0.01%
$ 336 million $ 489,991
May 30, 10 PM $ 0.336
+0.00%
$ 336 million $ 490,310
May 30, 9 PM $ 0.336
+0.00%
$ 336 million $ 490,537
May 30, 8 PM $ 0.336
+0.00%
$ 336.02 million $ 490,278
May 30, 7 PM $ 0.336
+0.00%
$ 336.01 million $ 491,343
May 30, 6 PM $ 0.336
+0.00%
$ 336 million $ 491,654
May 30, 5 PM $ 0.336
+0.00%
$ 336 million $ 492,774
May 30, 4 PM $ 0.336
-0.01%
$ 336 million $ 492,844
May 30, 3 PM $ 0.336
-0.01%
$ 336 million $ 493,112
May 30, 2 PM $ 0.336
+0.00%
$ 336.01 million $ 491,233
May 30, 1 PM $ 0.336
+0.00%
$ 336 million $ 489,988
May 30, 12 PM $ 0.336
+0.00%
$ 336 million $ 489,908
May 30, 11 AM $ 0.336
+0.00%
$ 336 million $ 490,252
May 30, 10 AM $ 0.336
+0.00%
$ 336 million $ 489,636
May 30, 9 AM $ 0.336
+0.00%
$ 336 million $ 489,266
May 30, 8 AM $ 0.336
+0.00%
$ 336 million $ 489,779
May 30, 7 AM $ 0.336
+0.02%
$ 336 million $ 488,550
May 30, 6 AM $ 0.336
+0.00%
$ 335.93 million $ 546,810
May 30, 5 AM $ 0.336
-0.01%
$ 335.93 million $ 546,866
May 30, 4 AM $ 0.336
+0.01%
$ 335.96 million $ 546,905
May 30, 3 AM $ 0.336
+0.00%
$ 335.93 million $ 545,907
May 30, 2 AM $ 0.336
+0.00%
$ 335.93 million $ 546,006
May 30, 1 AM $ 0.336
+0.00%
$ 335.95 million $ 544,609
May 30, 12 AM $ 0.336
+0.01%
$ 335.96 million $ 546,922
May 29, 11 PM $ 0.336
+0.01%
$ 335.96 million $ 547,108
May 29, 10 PM $ 0.336
+0.00%
$ 335.93 million $ 545,638
May 29, 9 PM $ 0.336
-0.01%
$ 335.92 million $ 545,588
May 29, 8 PM $ 0.336
+0.01%
$ 335.95 million $ 543,802
May 29, 7 PM $ 0.336
+0.01%
$ 335.96 million $ 544,121
May 29, 6 PM $ 0.335
-0.23%
$ 335.18 million $ 557,421
May 29, 5 PM $ 0.336
+0.00%
$ 335.96 million $ 545,476
May 29, 4 PM $ 0.336
+0.01%
$ 335.96 million $ 548,666
May 29, 3 PM $ 0.336
+0.01%
$ 335.95 million $ 549,921
May 29, 2 PM $ 0.336
+0.01%
$ 335.96 million $ 550,980
May 29, 1 PM $ 0.336
-0.01%
$ 335.92 million $ 553,043
May 29, 12 PM $ 0.336
+0.00%
$ 335.96 million $ 553,037
May 29, 11 AM $ 0.336
+0.00%
$ 335.95 million $ 550,555
May 29, 10 AM $ 0.336
-0.01%
$ 335.93 million $ 552,101
May 29, 9 AM $ 0.336
+0.00%
$ 335.93 million $ 552,569
May 29, 8 AM $ 0.336
+0.00%
$ 335.95 million $ 552,641
May 29, 7 AM $ 0.336
+0.01%
$ 335.96 million $ 552,982
May 29, 6 AM $ 0.336
-0.01%
$ 335.93 million $ 551,617
May 29, 5 AM $ 0.336
+0.00%
$ 335.97 million $ 551,334
May 29, 4 AM $ 0.336
+0.00%
$ 335.93 million $ 551,950
May 29, 3 AM $ 0.336
-0.01%
$ 335.93 million $ 552,393