ECOREAL Historical Data

ECOREAL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.33
-0.09%
$ 330.49 million $ 590,761
Mar 30, 6 AM $ 0.33
+0.00%
$ 330.48 million $ 587,150
Mar 30, 5 AM $ 0.331
+0.04%
$ 330.6 million $ 588,232
Mar 30, 4 AM $ 0.33
+0.00%
$ 330.47 million $ 585,646
Mar 30, 3 AM $ 0.331
+0.03%
$ 330.58 million $ 587,543
Mar 30, 2 AM $ 0.331
+0.03%
$ 330.6 million $ 585,909
Mar 30, 1 AM $ 0.331
+0.03%
$ 330.56 million $ 586,682
Mar 30, 12 AM $ 0.33
+0.01%
$ 330.49 million $ 586,500
Mar 29, 11 PM $ 0.33
-0.02%
$ 330.49 million $ 583,503
Mar 29, 10 PM $ 0.33
+0.00%
$ 330.47 million $ 579,703
Mar 29, 9 PM $ 0.33
-0.04%
$ 330.46 million $ 573,147
Mar 29, 8 PM $ 0.331
+0.05%
$ 330.65 million $ 574,747
Mar 29, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 576,030
Mar 29, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 571,427
Mar 29, 5 PM $ 0.33
+0.01%
$ 330.49 million $ 567,833
Mar 29, 4 PM $ 0.331
+0.01%
$ 330.51 million $ 564,797
Mar 29, 3 PM $ 0.33
-0.04%
$ 330.46 million $ 560,475
Mar 29, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 560,491
Mar 29, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 561,959
Mar 29, 12 PM $ 0.33
+0.00%
$ 330.47 million $ 563,918
Mar 29, 11 AM $ 0.33
+0.00%
$ 330.47 million $ 566,004
Mar 29, 10 AM $ 0.331
+0.01%
$ 330.53 million $ 564,535
Mar 29, 9 AM $ 0.33
+0.00%
$ 330.47 million $ 564,748
Mar 29, 8 AM $ 0.33
+0.00%
$ 330.48 million $ 566,608
Mar 29, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 565,550
Mar 29, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 566,464
Mar 29, 5 AM $ 0.33
-0.02%
$ 330.5 million $ 566,897
Mar 29, 4 AM $ 0.331
+0.02%
$ 330.55 million $ 569,837
Mar 29, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 567,923
Mar 29, 2 AM $ 0.331
+0.04%
$ 330.59 million $ 568,978
Mar 29, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 569,939
Mar 29, 12 AM $ 0.331
+0.01%
$ 330.52 million $ 569,185
Mar 28, 11 PM $ 0.33
+0.00%
$ 330.46 million $ 570,008
Mar 28, 10 PM $ 0.33
-0.06%
$ 330.48 million $ 571,045
Mar 28, 9 PM $ 0.331
+0.03%
$ 330.55 million $ 572,428
Mar 28, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 571,525
Mar 28, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 570,888
Mar 28, 6 PM $ 0.33
-0.01%
$ 330.46 million $ 570,435
Mar 28, 5 PM $ 0.33
+0.01%
$ 330.49 million $ 569,396
Mar 28, 4 PM $ 0.33
+0.00%
$ 330.47 million $ 569,508
Mar 28, 3 PM $ 0.33
-0.01%
$ 330.47 million $ 571,381
Mar 28, 2 PM $ 0.33
+0.00%
$ 330.49 million $ 571,454
Mar 28, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 571,943
Mar 28, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 571,953
Mar 28, 11 AM $ 0.331
+0.06%
$ 330.68 million $ 572,374
Mar 28, 10 AM $ 0.33
+0.00%
$ 330.46 million $ 573,552
Mar 28, 9 AM $ 0.33
-0.04%
$ 330.47 million $ 570,903
Mar 28, 8 AM $ 0.331
+0.01%
$ 330.54 million $ 571,657
Mar 28, 7 AM $ 0.331
+0.00%
$ 330.5 million $ 571,946
Mar 28, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 573,082