ECOREAL Historical Data

ECOREAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.359
-0.07%
$358.8 million $233,915
Aug 20, 8 PM $0.359
+0.00%
$358.72 million $234,331
Aug 20, 7 PM $0.359
-0.03%
$358.71 million $234,658
Aug 20, 6 PM $0.359
-0.08%
$358.85 million $233,445
Aug 20, 5 PM $0.36
+0.16%
$359.59 million $231,658
Aug 20, 4 PM $0.359
-0.09%
$359.04 million $229,016
Aug 20, 3 PM $0.359
+0.12%
$359.35 million $228,289
Aug 20, 2 PM $0.359
+0.05%
$359.18 million $228,411
Aug 20, 1 PM $0.359
-0.02%
$359.03 million $228,952
Aug 20, 12 PM $0.359
+0.36%
$359.08 million $228,394
Aug 20, 11 AM $0.358
+0.00%
$357.77 million $225,496
Aug 20, 10 AM $0.358
-0.01%
$357.77 million $225,141
Aug 20, 9 AM $0.358
+0.67%
$357.81 million $224,029
Aug 20, 8 AM $0.355
+0.04%
$355.42 million $222,762
Aug 20, 7 AM $0.355
-0.21%
$355.27 million $222,082
Aug 20, 6 AM $0.356
+0.00%
$356 million $212,747
Aug 20, 5 AM $0.356
+0.00%
$356 million $213,095
Aug 20, 4 AM $0.355
-0.24%
$355.16 million $222,983
Aug 20, 3 AM $0.356
+0.19%
$356 million $213,539
Aug 20, 2 AM $0.355
-0.02%
$355.35 million $222,908
Aug 20, 1 AM $0.355
+0.01%
$355.43 million $222,945
Aug 20, 12 AM $0.355
+0.01%
$355.39 million $222,420
Aug 19, 11 PM $0.355
+0.00%
$355.36 million $222,277
Aug 19, 10 PM $0.355
-0.04%
$355.37 million $221,412
Aug 19, 9 PM $0.356
+0.01%
$355.51 million $221,354
Aug 19, 8 PM $0.355
-0.15%
$355.45 million $220,954
Aug 19, 7 PM $0.356
+0.00%
$356 million $213,992
Aug 19, 6 PM $0.356
+0.00%
$356.01 million $214,265
Aug 19, 5 PM $0.356
+0.00%
$356 million $214,154
Aug 19, 4 PM $0.356
+0.00%
$356 million $215,170
Aug 19, 3 PM $0.356
+0.16%
$356 million $215,063
Aug 19, 2 PM $0.355
-0.16%
$355.45 million $219,576
Aug 19, 1 PM $0.356
+0.00%
$356 million $215,043
Aug 19, 12 PM $0.356
+0.00%
$356 million $214,905
Aug 19, 11 AM $0.356
+0.00%
$356 million $215,329
Aug 19, 10 AM $0.355
-0.22%
$355.21 million $219,686
Aug 19, 9 AM $0.356
+0.00%
$356 million $216,376
Aug 19, 8 AM $0.356
+0.00%
$356 million $215,554
Aug 19, 7 AM $0.356
+0.00%
$356.01 million $214,890
Aug 19, 6 AM $0.356
+0.00%
$356 million $214,992
Aug 19, 5 AM $0.356
+0.00%
$356 million $215,013
Aug 19, 4 AM $0.356
+0.00%
$356 million $215,062
Aug 19, 3 AM $0.356
+0.00%
$356.01 million $214,271
Aug 19, 2 AM $0.356
+0.00%
$356 million $214,543
Aug 19, 1 AM $0.356
+0.00%
$356 million $213,777
Aug 19, 12 AM $0.356
+0.00%
$356.01 million $213,445
Aug 18, 11 PM $0.356
+0.00%
$356 million $212,872
Aug 18, 10 PM $0.356
+0.00%
$356.01 million $213,301
Aug 18, 9 PM $0.356
+0.00%
$356 million $211,936
Aug 18, 8 PM $0.356
+0.00%
$356 million $211,559