ECOREAL Historical Data

ECOREAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.334
+0.01%
$ 334.14 million $ 543,644
Apr 17, 10 AM $ 0.334
+0.01%
$ 334.15 million $ 541,484
Apr 17, 9 AM $ 0.334
+0.00%
$ 334.12 million $ 538,381
Apr 17, 8 AM $ 0.334
+0.00%
$ 334.12 million $ 537,917
Apr 17, 7 AM $ 0.334
+0.00%
$ 334.1 million $ 537,370
Apr 17, 6 AM $ 0.334
+0.01%
$ 334.1 million $ 537,335
Apr 17, 5 AM $ 0.334
-0.01%
$ 334.09 million $ 535,842
Apr 17, 4 AM $ 0.334
+0.00%
$ 334.14 million $ 534,907
Apr 17, 3 AM $ 0.334
+0.01%
$ 334.15 million $ 536,489
Apr 17, 2 AM $ 0.334
+0.00%
$ 334.1 million $ 536,270
Apr 17, 1 AM $ 0.334
-0.05%
$ 334.1 million $ 537,472
Apr 17, 12 AM $ 0.334
+0.04%
$ 334.26 million $ 536,388
Apr 16, 11 PM $ 0.334
-0.03%
$ 334.15 million $ 533,572
Apr 16, 10 PM $ 0.334
+0.04%
$ 334.26 million $ 533,791
Apr 16, 9 PM $ 0.334
+0.00%
$ 334.13 million $ 534,736
Apr 16, 8 PM $ 0.334
+0.00%
$ 334.15 million $ 532,390
Apr 16, 7 PM $ 0.334
+0.00%
$ 334.13 million $ 529,941
Apr 16, 6 PM $ 0.334
+0.02%
$ 334.14 million $ 529,822
Apr 16, 5 PM $ 0.334
+0.01%
$ 334.09 million $ 527,415
Apr 16, 4 PM $ 0.334
-0.01%
$ 334.06 million $ 526,862
Apr 16, 3 PM $ 0.334
+0.02%
$ 334.07 million $ 528,578
Apr 16, 2 PM $ 0.334
+0.00%
$ 334.01 million $ 526,991
Apr 16, 1 PM $ 0.334
-0.01%
$ 334.04 million $ 525,259
Apr 16, 12 PM $ 0.334
+0.01%
$ 334.08 million $ 525,515
Apr 16, 11 AM $ 0.334
+0.01%
$ 334.04 million $ 525,420
Apr 16, 10 AM $ 0.334
-0.01%
$ 334.02 million $ 524,464
Apr 16, 9 AM $ 0.334
-0.01%
$ 334.06 million $ 526,323
Apr 16, 8 AM $ 0.334
+0.00%
$ 334.11 million $ 525,518
Apr 16, 7 AM $ 0.334
+0.02%
$ 334.12 million $ 525,738
Apr 16, 6 AM $ 0.334
+0.00%
$ 334.05 million $ 524,779
Apr 16, 5 AM $ 0.334
+0.00%
$ 334.06 million $ 526,355
Apr 16, 4 AM $ 0.334
+0.00%
$ 334.05 million $ 524,764
Apr 16, 3 AM $ 0.334
-0.01%
$ 334.03 million $ 523,910
Apr 16, 2 AM $ 0.334
-0.05%
$ 334.05 million $ 523,829
Apr 16, 1 AM $ 0.334
-0.02%
$ 334.21 million $ 518,776
Apr 16, 12 AM $ 0.334
-0.07%
$ 334.02 million $ 524,466
Apr 15, 11 PM $ 0.334
+0.05%
$ 334.23 million $ 521,392
Apr 15, 10 PM $ 0.334
+0.01%
$ 334.23 million $ 527,528
Apr 15, 9 PM $ 0.334
-0.01%
$ 334.21 million $ 523,192
Apr 15, 8 PM $ 0.334
+0.00%
$ 334.21 million $ 523,768
Apr 15, 7 PM $ 0.334
+0.00%
$ 334.21 million $ 524,452
Apr 15, 6 PM $ 0.334
-0.01%
$ 334.21 million $ 525,451
Apr 15, 5 PM $ 0.334
+0.00%
$ 334.21 million $ 526,296
Apr 15, 4 PM $ 0.334
-0.03%
$ 334.2 million $ 526,646
Apr 15, 3 PM $ 0.334
+0.00%
$ 334.2 million $ 526,015
Apr 15, 2 PM $ 0.334
+0.07%
$ 334.21 million $ 527,276
Apr 15, 1 PM $ 0.334
+0.00%
$ 334.2 million $ 533,462
Apr 15, 12 PM $ 0.334
+0.00%
$ 334.21 million $ 528,940
Apr 15, 11 AM $ 0.334
-0.01%
$ 334.22 million $ 529,091
Apr 15, 10 AM $ 0.334
+0.00%
$ 334.22 million $ 530,939