ECOREAL Historical Data

ECOREAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.336
-0.01%
$ 335.97 million $ 238,298
Jun 18, 9 AM $ 0.336
+0.01%
$ 336 million $ 237,217
Jun 18, 8 AM $ 0.336
+0.26%
$ 335.97 million $ 235,670
Jun 18, 7 AM $ 0.336
+0.01%
$ 335.96 million $ 234,637
Jun 18, 6 AM $ 0.336
+0.00%
$ 335.94 million $ 233,952
Jun 18, 5 AM $ 0.336
-0.01%
$ 335.95 million $ 234,825
Jun 18, 4 AM $ 0.336
+0.01%
$ 335.97 million $ 235,422
Jun 18, 3 AM $ 0.336
-0.01%
$ 335.94 million $ 236,220
Jun 18, 2 AM $ 0.336
-0.01%
$ 335.96 million $ 236,417
Jun 18, 1 AM $ 0.336
+0.02%
$ 336 million $ 236,516
Jun 18, 12 AM $ 0.336
+0.00%
$ 335.94 million $ 236,372
Jun 17, 11 PM $ 0.336
-0.01%
$ 335.94 million $ 237,456
Jun 17, 10 PM $ 0.336
+0.01%
$ 335.97 million $ 236,741
Jun 17, 9 PM $ 0.336
+0.01%
$ 335.92 million $ 235,768
Jun 17, 8 PM $ 0.336
-0.01%
$ 335.91 million $ 235,673
Jun 17, 7 PM $ 0.336
-0.03%
$ 335.89 million $ 236,061
Jun 17, 6 PM $ 0.336
+0.01%
$ 335.95 million $ 235,782
Jun 17, 5 PM $ 0.336
+0.00%
$ 335.92 million $ 236,005
Jun 17, 4 PM $ 0.336
-0.02%
$ 335.92 million $ 235,781
Jun 17, 3 PM $ 0.336
+0.01%
$ 335.99 million $ 236,392
Jun 17, 2 PM $ 0.336
+0.23%
$ 335.96 million $ 235,648
Jun 17, 1 PM $ 0.335
-0.24%
$ 335.2 million $ 247,402
Jun 17, 12 PM $ 0.336
+0.00%
$ 335.93 million $ 235,609
Jun 17, 11 AM $ 0.336
+0.02%
$ 335.95 million $ 236,504
Jun 17, 10 AM $ 0.336
+0.00%
$ 335.89 million $ 237,267
Jun 17, 9 AM $ 0.336
-0.03%
$ 335.91 million $ 237,773
Jun 17, 8 AM $ 0.336
+0.03%
$ 336 million $ 213,447
Jun 17, 7 AM $ 0.336
-0.01%
$ 335.92 million $ 240,879
Jun 17, 6 AM $ 0.336
-0.01%
$ 335.98 million $ 240,854
Jun 17, 5 AM $ 0.336
+0.02%
$ 336 million $ 213,651
Jun 17, 4 AM $ 0.336
+0.00%
$ 335.95 million $ 240,332
Jun 17, 3 AM $ 0.336
+0.22%
$ 335.96 million $ 240,375
Jun 17, 2 AM $ 0.335
+0.02%
$ 335.19 million $ 240,599
Jun 17, 1 AM $ 0.335
+0.00%
$ 335.14 million $ 239,483
Jun 17, 12 AM $ 0.335
-0.20%
$ 335.15 million $ 251,499
Jun 16, 11 PM $ 0.336
-0.02%
$ 335.84 million $ 239,609
Jun 16, 10 PM $ 0.336
+0.01%
$ 335.93 million $ 241,078
Jun 16, 9 PM $ 0.336
+0.00%
$ 335.91 million $ 241,906
Jun 16, 8 PM $ 0.336
-0.01%
$ 335.89 million $ 242,381
Jun 16, 7 PM $ 0.335
-0.32%
$ 334.89 million $ 255,414
Jun 16, 6 PM $ 0.336
+0.02%
$ 335.96 million $ 244,257
Jun 16, 5 PM $ 0.336
+0.01%
$ 335.87 million $ 244,840
Jun 16, 4 PM $ 0.336
-0.01%
$ 335.84 million $ 246,520
Jun 16, 3 PM $ 0.336
+0.29%
$ 335.87 million $ 248,210
Jun 16, 2 PM $ 0.336
+0.00%
$ 336 million $ 212,855
Jun 16, 1 PM $ 0.336
+0.02%
$ 336.01 million $ 250,852
Jun 16, 12 PM $ 0.336
+0.00%
$ 335.92 million $ 251,453
Jun 16, 11 AM $ 0.336
-0.02%
$ 335.89 million $ 251,849
Jun 16, 10 AM $ 0.336
+0.00%
$ 335.95 million $ 250,756
Jun 16, 9 AM $ 0.336
+0.01%
$ 335.96 million $ 251,312