ECOREAL Historical Data

ECOREAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.334
+0.00%
$ 334.22 million $ 549,025
Apr 13, 9 AM $ 0.334
+0.00%
$ 334.21 million $ 548,699
Apr 13, 8 AM $ 0.334
+0.00%
$ 334.21 million $ 548,031
Apr 13, 7 AM $ 0.334
+0.00%
$ 334.21 million $ 549,168
Apr 13, 6 AM $ 0.334
-0.01%
$ 334.24 million $ 549,496
Apr 13, 5 AM $ 0.334
+0.00%
$ 334.21 million $ 547,877
Apr 13, 4 AM $ 0.334
+0.00%
$ 334.21 million $ 549,619
Apr 13, 3 AM $ 0.334
+0.01%
$ 334.25 million $ 548,961
Apr 13, 2 AM $ 0.334
+0.00%
$ 334.21 million $ 551,366
Apr 13, 1 AM $ 0.334
-0.02%
$ 334.2 million $ 549,639
Apr 13, 12 AM $ 0.334
+0.00%
$ 334.21 million $ 545,344
Apr 12, 11 PM $ 0.334
+0.00%
$ 334.21 million $ 543,373
Apr 12, 10 PM $ 0.334
+0.00%
$ 334.2 million $ 544,504
Apr 12, 9 PM $ 0.334
+0.01%
$ 334.24 million $ 544,820
Apr 12, 8 PM $ 0.334
+0.01%
$ 334.24 million $ 540,141
Apr 12, 7 PM $ 0.334
+0.00%
$ 334.22 million $ 535,351
Apr 12, 6 PM $ 0.334
+0.00%
$ 334.21 million $ 532,608
Apr 12, 5 PM $ 0.334
-0.01%
$ 334.21 million $ 528,277
Apr 12, 4 PM $ 0.334
+0.03%
$ 334.31 million $ 526,247
Apr 12, 3 PM $ 0.334
+0.00%
$ 334.21 million $ 525,683
Apr 12, 2 PM $ 0.334
+0.00%
$ 334.21 million $ 522,601
Apr 12, 1 PM $ 0.334
+0.02%
$ 334.28 million $ 524,191
Apr 12, 12 PM $ 0.334
-0.05%
$ 334.2 million $ 523,070
Apr 12, 11 AM $ 0.334
+0.00%
$ 334.22 million $ 524,950
Apr 12, 10 AM $ 0.334
+0.00%
$ 334.2 million $ 526,339
Apr 12, 9 AM $ 0.334
+0.00%
$ 334.21 million $ 526,858
Apr 12, 8 AM $ 0.334
+0.02%
$ 334.29 million $ 528,327
Apr 12, 7 AM $ 0.334
+0.00%
$ 334.22 million $ 527,902
Apr 12, 6 AM $ 0.334
+0.00%
$ 334.2 million $ 528,632
Apr 12, 5 AM $ 0.334
+0.00%
$ 334.2 million $ 529,441
Apr 12, 4 AM $ 0.334
+0.00%
$ 334.21 million $ 529,837
Apr 12, 3 AM $ 0.334
+0.03%
$ 334.31 million $ 532,014
Apr 12, 2 AM $ 0.334
+0.00%
$ 334.21 million $ 529,725
Apr 12, 1 AM $ 0.334
+0.00%
$ 334.21 million $ 529,975
Apr 12, 12 AM $ 0.334
+0.01%
$ 334.24 million $ 530,000
Apr 11, 11 PM $ 0.334
-0.03%
$ 334.21 million $ 528,941
Apr 11, 10 PM $ 0.334
+0.00%
$ 334.21 million $ 529,774
Apr 11, 9 PM $ 0.334
+0.01%
$ 334.23 million $ 528,844
Apr 11, 8 PM $ 0.334
-0.01%
$ 334.21 million $ 530,070
Apr 11, 7 PM $ 0.334
+0.02%
$ 334.27 million $ 530,014
Apr 11, 6 PM $ 0.334
+0.00%
$ 334.21 million $ 530,195
Apr 11, 5 PM $ 0.334
+0.01%
$ 334.23 million $ 529,250
Apr 11, 4 PM $ 0.334
+0.00%
$ 334.21 million $ 531,417
Apr 11, 3 PM $ 0.334
+0.00%
$ 334.2 million $ 532,118
Apr 11, 2 PM $ 0.334
-0.02%
$ 334.2 million $ 534,230
Apr 11, 1 PM $ 0.334
+0.00%
$ 334.25 million $ 534,190
Apr 11, 12 PM $ 0.334
-0.05%
$ 334.21 million $ 534,526
Apr 11, 11 AM $ 0.334
+0.00%
$ 334.2 million $ 533,922
Apr 11, 10 AM $ 0.334
+0.03%
$ 334.31 million $ 532,037
Apr 11, 9 AM $ 0.334
+0.00%
$ 334.21 million $ 530,633