ECOREAL Historical Data

ECOREAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.336
+0.00%
$ 335.83 million $ 220,515
Jun 14, 7 AM $ 0.336
+0.01%
$ 335.84 million $ 220,715
Jun 14, 6 AM $ 0.336
+0.01%
$ 335.83 million $ 221,482
Jun 14, 5 AM $ 0.336
-0.01%
$ 335.8 million $ 221,880
Jun 14, 4 AM $ 0.336
+0.00%
$ 335.82 million $ 221,945
Jun 14, 3 AM $ 0.336
+0.00%
$ 335.82 million $ 221,680
Jun 14, 2 AM $ 0.336
-0.01%
$ 335.8 million $ 221,356
Jun 14, 1 AM $ 0.336
+0.02%
$ 335.87 million $ 222,295
Jun 14, 12 AM $ 0.336
+0.00%
$ 335.8 million $ 222,442
Jun 13, 11 PM $ 0.336
+0.00%
$ 335.81 million $ 221,400
Jun 13, 10 PM $ 0.336
+0.00%
$ 335.8 million $ 221,617
Jun 13, 9 PM $ 0.336
+0.00%
$ 335.82 million $ 222,383
Jun 13, 8 PM $ 0.336
+0.00%
$ 335.8 million $ 222,462
Jun 13, 7 PM $ 0.336
+0.00%
$ 335.82 million $ 222,801
Jun 13, 6 PM $ 0.336
+0.00%
$ 335.81 million $ 223,274
Jun 13, 5 PM $ 0.336
-0.01%
$ 335.81 million $ 222,313
Jun 13, 4 PM $ 0.336
+0.00%
$ 335.82 million $ 222,146
Jun 13, 3 PM $ 0.336
+0.00%
$ 335.83 million $ 221,396
Jun 13, 2 PM $ 0.336
+0.00%
$ 335.82 million $ 221,261
Jun 13, 1 PM $ 0.336
+0.00%
$ 335.81 million $ 220,890
Jun 13, 12 PM $ 0.336
-0.01%
$ 335.81 million $ 219,775
Jun 13, 11 AM $ 0.336
+0.01%
$ 335.84 million $ 219,647
Jun 13, 10 AM $ 0.336
+0.00%
$ 335.81 million $ 219,487
Jun 13, 9 AM $ 0.336
+0.01%
$ 335.85 million $ 219,091
Jun 13, 8 AM $ 0.336
+0.01%
$ 335.81 million $ 218,576
Jun 13, 7 AM $ 0.336
+0.01%
$ 335.81 million $ 218,656
Jun 13, 6 AM $ 0.336
+0.01%
$ 335.78 million $ 217,722
Jun 13, 5 AM $ 0.336
+0.00%
$ 335.76 million $ 217,303
Jun 13, 4 AM $ 0.336
+0.16%
$ 335.78 million $ 218,309
Jun 13, 3 AM $ 0.335
-0.14%
$ 335.25 million $ 218,383
Jun 13, 2 AM $ 0.336
-0.01%
$ 335.73 million $ 219,768
Jun 13, 1 AM $ 0.336
+0.00%
$ 335.73 million $ 219,588
Jun 13, 12 AM $ 0.336
+0.00%
$ 335.73 million $ 219,169
Jun 12, 11 PM $ 0.336
+0.00%
$ 335.74 million $ 220,189
Jun 12, 10 PM $ 0.336
+0.00%
$ 335.75 million $ 220,130
Jun 12, 9 PM $ 0.336
+0.01%
$ 335.77 million $ 219,916
Jun 12, 8 PM $ 0.336
+0.00%
$ 335.75 million $ 220,858
Jun 12, 7 PM $ 0.336
+0.01%
$ 335.77 million $ 221,209
Jun 12, 6 PM $ 0.336
+0.00%
$ 335.72 million $ 220,754
Jun 12, 5 PM $ 0.336
+0.01%
$ 335.73 million $ 221,109
Jun 12, 4 PM $ 0.336
-0.01%
$ 335.71 million $ 222,365
Jun 12, 3 PM $ 0.336
-0.01%
$ 335.73 million $ 222,041
Jun 12, 2 PM $ 0.334
-0.45%
$ 334.27 million $ 239,533
Jun 12, 1 PM $ 0.336
+0.00%
$ 335.76 million $ 221,005
Jun 12, 12 PM $ 0.334
-0.62%
$ 333.65 million $ 243,152
Jun 12, 11 AM $ 0.336
+0.00%
$ 335.73 million $ 221,270
Jun 12, 10 AM $ 0.336
+0.01%
$ 335.76 million $ 221,492
Jun 12, 9 AM $ 0.336
+0.00%
$ 335.71 million $ 221,629
Jun 12, 8 AM $ 0.336
+0.00%
$ 335.72 million $ 221,776
Jun 12, 7 AM $ 0.336
-0.01%
$ 335.72 million $ 221,267