ECOREAL Historical Data

ECOREAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.334
+0.03%
$ 334.31 million $ 532,037
Apr 11, 9 AM $ 0.334
+0.00%
$ 334.21 million $ 530,633
Apr 11, 8 AM $ 0.334
+0.00%
$ 334.21 million $ 531,114
Apr 11, 7 AM $ 0.334
+0.00%
$ 334.2 million $ 531,296
Apr 11, 6 AM $ 0.334
-0.02%
$ 334.21 million $ 531,078
Apr 11, 5 AM $ 0.334
+0.00%
$ 334.21 million $ 532,178
Apr 11, 4 AM $ 0.334
-0.01%
$ 334.21 million $ 531,010
Apr 11, 3 AM $ 0.334
-0.01%
$ 334.22 million $ 529,139
Apr 11, 2 AM $ 0.334
+0.00%
$ 334.21 million $ 527,380
Apr 11, 1 AM $ 0.334
+0.00%
$ 334.21 million $ 528,908
Apr 11, 12 AM $ 0.334
+0.00%
$ 334.21 million $ 529,139
Apr 10, 11 PM $ 0.334
+0.00%
$ 334.21 million $ 529,678
Apr 10, 10 PM $ 0.334
-0.04%
$ 334.26 million $ 529,602
Apr 10, 9 PM $ 0.334
-0.01%
$ 334.2 million $ 530,466
Apr 10, 8 PM $ 0.334
+0.05%
$ 334.36 million $ 531,510
Apr 10, 7 PM $ 0.334
+0.01%
$ 334.22 million $ 531,255
Apr 10, 6 PM $ 0.334
-0.01%
$ 334.2 million $ 530,600
Apr 10, 5 PM $ 0.334
-0.02%
$ 334.25 million $ 531,372
Apr 10, 4 PM $ 0.334
+0.00%
$ 334.21 million $ 530,022
Apr 10, 3 PM $ 0.334
+0.02%
$ 334.28 million $ 529,657
Apr 10, 2 PM $ 0.334
+0.00%
$ 334.21 million $ 531,392
Apr 10, 1 PM $ 0.334
+0.00%
$ 334.2 million $ 530,956
Apr 10, 12 PM $ 0.334
+0.02%
$ 334.26 million $ 531,667
Apr 10, 11 AM $ 0.334
+0.00%
$ 334.22 million $ 531,444
Apr 10, 10 AM $ 0.334
-0.02%
$ 334.25 million $ 533,123
Apr 10, 9 AM $ 0.334
-0.02%
$ 334.21 million $ 534,264
Apr 10, 8 AM $ 0.334
+0.00%
$ 334.21 million $ 533,101
Apr 10, 7 AM $ 0.334
+0.00%
$ 334.22 million $ 531,382
Apr 10, 6 AM $ 0.334
+0.00%
$ 334.21 million $ 532,028
Apr 10, 5 AM $ 0.334
+0.01%
$ 334.25 million $ 532,531
Apr 10, 4 AM $ 0.334
+0.00%
$ 334.21 million $ 532,402
Apr 10, 3 AM $ 0.334
+0.00%
$ 334.21 million $ 533,870
Apr 10, 2 AM $ 0.334
+0.01%
$ 334.23 million $ 535,381
Apr 10, 1 AM $ 0.334
+0.01%
$ 334.24 million $ 534,508
Apr 10, 12 AM $ 0.334
+0.00%
$ 334.23 million $ 533,953
Apr 9, 11 PM $ 0.334
+0.01%
$ 334.25 million $ 535,427
Apr 9, 10 PM $ 0.334
+0.00%
$ 334.21 million $ 534,829
Apr 9, 9 PM $ 0.334
+0.00%
$ 334.21 million $ 536,131
Apr 9, 8 PM $ 0.334
+0.00%
$ 334.2 million $ 533,978
Apr 9, 7 PM $ 0.334
+0.00%
$ 334.21 million $ 534,808
Apr 9, 6 PM $ 0.334
+0.00%
$ 334.21 million $ 536,091
Apr 9, 5 PM $ 0.334
+0.00%
$ 334.21 million $ 535,580
Apr 9, 4 PM $ 0.334
+0.00%
$ 334.22 million $ 537,010
Apr 9, 3 PM $ 0.334
+0.00%
$ 334.21 million $ 537,388
Apr 9, 2 PM $ 0.334
+0.00%
$ 334.21 million $ 535,567
Apr 9, 1 PM $ 0.334
+0.00%
$ 334.21 million $ 535,917
Apr 9, 12 PM $ 0.334
+0.00%
$ 334.21 million $ 537,190
Apr 9, 11 AM $ 0.334
+1.13%
$ 334.21 million $ 535,974
Apr 9, 10 AM $ 0.33
+0.00%
$ 330.46 million $ 535,014
Apr 9, 9 AM $ 0.33
+0.00%
$ 330.47 million $ 535,796