ECOREAL Historical Data

ECOREAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.336
-0.01%
$ 335.72 million $ 221,267
Jun 12, 6 AM $ 0.336
-0.01%
$ 335.75 million $ 220,820
Jun 12, 5 AM $ 0.336
+0.00%
$ 335.78 million $ 221,852
Jun 12, 4 AM $ 0.336
+0.00%
$ 335.79 million $ 221,728
Jun 12, 3 AM $ 0.336
-0.01%
$ 335.81 million $ 222,197
Jun 12, 2 AM $ 0.336
+0.02%
$ 335.83 million $ 221,063
Jun 12, 1 AM $ 0.336
+0.00%
$ 335.77 million $ 221,322
Jun 12, 12 AM $ 0.336
+0.00%
$ 335.78 million $ 221,363
Jun 11, 11 PM $ 0.336
+0.00%
$ 335.78 million $ 220,770
Jun 11, 10 PM $ 0.336
+0.00%
$ 335.78 million $ 220,390
Jun 11, 9 PM $ 0.336
+0.00%
$ 335.76 million $ 221,248
Jun 11, 8 PM $ 0.336
+0.00%
$ 335.77 million $ 220,756
Jun 11, 7 PM $ 0.336
+0.00%
$ 335.76 million $ 220,621
Jun 11, 6 PM $ 0.336
+0.77%
$ 335.76 million $ 220,864
Jun 11, 5 PM $ 0.333
-0.75%
$ 333.18 million $ 249,834
Jun 11, 4 PM $ 0.336
+0.00%
$ 335.72 million $ 219,768
Jun 11, 3 PM $ 0.334
-0.10%
$ 333.95 million $ 247,476
Jun 11, 2 PM $ 0.334
-0.33%
$ 334.41 million $ 246,487
Jun 11, 1 PM $ 0.336
+0.35%
$ 335.5 million $ 244,537
Jun 11, 12 PM $ 0.334
-0.43%
$ 334.32 million $ 244,407
Jun 11, 11 AM $ 0.336
+0.40%
$ 335.71 million $ 221,014
Jun 11, 10 AM $ 0.334
-0.38%
$ 334.39 million $ 246,570
Jun 11, 9 AM $ 0.336
+0.36%
$ 335.67 million $ 222,822
Jun 11, 8 AM $ 0.335
-0.40%
$ 334.5 million $ 248,809
Jun 11, 7 AM $ 0.336
+0.10%
$ 335.84 million $ 250,393
Jun 11, 6 AM $ 0.335
+0.29%
$ 335.37 million $ 252,682
Jun 11, 5 AM $ 0.334
+0.03%
$ 334.41 million $ 253,905
Jun 11, 4 AM $ 0.334
-0.38%
$ 334.41 million $ 255,956
Jun 11, 3 AM $ 0.336
+0.33%
$ 335.68 million $ 257,106
Jun 11, 2 AM $ 0.335
-0.23%
$ 334.59 million $ 259,404
Jun 11, 1 AM $ 0.335
+0.27%
$ 335.33 million $ 235,338
Jun 11, 12 AM $ 0.334
-0.27%
$ 334.42 million $ 261,702
Jun 10, 11 PM $ 0.335
+0.32%
$ 335.34 million $ 262,084
Jun 10, 10 PM $ 0.334
-0.37%
$ 334.05 million $ 262,307
Jun 10, 9 PM $ 0.333
-0.31%
$ 333.31 million $ 261,220
Jun 10, 8 PM $ 0.334
-0.26%
$ 334.32 million $ 262,120
Jun 10, 7 PM $ 0.335
-0.06%
$ 335.29 million $ 262,139
Jun 10, 6 PM $ 0.336
+0.34%
$ 335.5 million $ 261,757
Jun 10, 5 PM $ 0.334
-0.28%
$ 334.35 million $ 262,386
Jun 10, 4 PM $ 0.335
+0.26%
$ 335.28 million $ 238,887
Jun 10, 3 PM $ 0.334
-0.24%
$ 334.33 million $ 264,982
Jun 10, 2 PM $ 0.335
+0.25%
$ 335.14 million $ 266,710
Jun 10, 1 PM $ 0.334
-0.26%
$ 334.32 million $ 267,995
Jun 10, 12 PM $ 0.335
+0.34%
$ 335.19 million $ 244,623
Jun 10, 11 AM $ 0.334
-0.30%
$ 333.91 million $ 267,970
Jun 10, 10 AM $ 0.335
+0.14%
$ 335.01 million $ 266,934
Jun 10, 9 AM $ 0.334
-0.23%
$ 334.41 million $ 266,510
Jun 10, 8 AM $ 0.335
+0.22%
$ 335.2 million $ 242,546
Jun 10, 7 AM $ 0.334
-0.25%
$ 334.47 million $ 265,223
Jun 10, 6 AM $ 0.335
-0.03%
$ 335.28 million $ 264,388