ECOREAL Historical Data

ECOREAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.334
-0.25%
$ 334.47 million $ 265,223
Jun 10, 6 AM $ 0.335
-0.03%
$ 335.28 million $ 264,388
Jun 10, 5 AM $ 0.336
+0.13%
$ 335.52 million $ 262,817
Jun 10, 4 AM $ 0.335
-0.09%
$ 335.09 million $ 260,248
Jun 10, 3 AM $ 0.335
+0.39%
$ 335.39 million $ 235,224
Jun 10, 2 AM $ 0.334
-0.40%
$ 334.08 million $ 257,425
Jun 10, 1 AM $ 0.335
-0.05%
$ 335.44 million $ 256,637
Jun 10, 12 AM $ 0.336
+0.19%
$ 335.61 million $ 255,752
Jun 9, 11 PM $ 0.335
-0.23%
$ 334.7 million $ 255,766
Jun 9, 10 PM $ 0.335
+0.01%
$ 335.46 million $ 233,397
Jun 9, 9 PM $ 0.335
+0.42%
$ 335.43 million $ 234,070
Jun 9, 8 PM $ 0.334
-0.40%
$ 334.01 million $ 256,917
Jun 9, 7 PM $ 0.335
-0.02%
$ 335.36 million $ 256,665
Jun 9, 6 PM $ 0.335
-0.20%
$ 335.41 million $ 257,228
Jun 9, 5 PM $ 0.336
+0.31%
$ 336.07 million $ 232,012
Jun 9, 4 PM $ 0.335
+0.18%
$ 335.05 million $ 232,647
Jun 9, 3 PM $ 0.334
-0.46%
$ 334.45 million $ 232,742
Jun 9, 2 PM $ 0.336
+0.77%
$ 336 million $ 209,528
Jun 9, 1 PM $ 0.333
-0.87%
$ 333.44 million $ 252,917
Jun 9, 12 PM $ 0.337
+0.16%
$ 336.51 million $ 232,503
Jun 9, 11 AM $ 0.336
+0.04%
$ 335.99 million $ 233,078
Jun 9, 10 AM $ 0.336
+0.19%
$ 336.1 million $ 233,042
Jun 9, 9 AM $ 0.335
+0.29%
$ 335.45 million $ 232,997
Jun 9, 8 AM $ 0.334
-0.45%
$ 334.5 million $ 233,027
Jun 9, 7 AM $ 0.336
+0.46%
$ 336 million $ 210,621
Jun 9, 6 AM $ 0.334
-0.29%
$ 334.35 million $ 231,624
Jun 9, 5 AM $ 0.336
+0.08%
$ 335.72 million $ 232,158
Jun 9, 4 AM $ 0.335
-0.22%
$ 335.32 million $ 232,455
Jun 9, 3 AM $ 0.336
+0.35%
$ 336.01 million $ 211,259
Jun 9, 2 AM $ 0.335
-0.41%
$ 334.87 million $ 232,377
Jun 9, 1 AM $ 0.336
+0.45%
$ 336.23 million $ 232,310
Jun 9, 12 AM $ 0.335
-0.03%
$ 334.63 million $ 232,349
Jun 8, 11 PM $ 0.335
-0.37%
$ 334.73 million $ 232,491
Jun 8, 10 PM $ 0.336
+0.13%
$ 336.06 million $ 233,114
Jun 8, 9 PM $ 0.336
-0.09%
$ 335.7 million $ 232,378
Jun 8, 8 PM $ 0.336
+0.37%
$ 336 million $ 212,174
Jun 8, 7 PM $ 0.335
-0.37%
$ 334.76 million $ 232,739
Jun 8, 6 PM $ 0.336
+0.13%
$ 336.02 million $ 231,868
Jun 8, 5 PM $ 0.335
+0.16%
$ 335.35 million $ 230,776
Jun 8, 4 PM $ 0.335
-0.28%
$ 334.99 million $ 229,637
Jun 8, 3 PM $ 0.336
+0.23%
$ 335.93 million $ 229,504
Jun 8, 2 PM $ 0.335
+0.24%
$ 334.89 million $ 230,375
Jun 8, 1 PM $ 0.335
-0.30%
$ 334.62 million $ 230,016
Jun 8, 12 PM $ 0.336
-0.06%
$ 335.62 million $ 229,661
Jun 8, 11 AM $ 0.336
-0.05%
$ 335.83 million $ 230,232
Jun 8, 10 AM $ 0.336
+0.32%
$ 336.01 million $ 211,186
Jun 8, 9 AM $ 0.335
-0.22%
$ 334.82 million $ 230,328
Jun 8, 8 AM $ 0.336
+0.08%
$ 335.56 million $ 230,002
Jun 8, 7 AM $ 0.335
-0.21%
$ 335.3 million $ 229,352
Jun 8, 6 AM $ 0.335
-0.23%
$ 334.88 million $ 230,009