Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOREAL Historical Data

ECOREAL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 AM $0.375
+0.01%
$374.67 million $228,115
Oct 21, 7 AM $0.375
+0.12%
$375.06 million $228,194
Oct 21, 6 AM $0.375
+0.00%
$374.67 million $227,663
Oct 21, 5 AM $0.375
-0.03%
$374.67 million $227,699
Oct 21, 4 AM $0.375
+0.04%
$374.82 million $226,647
Oct 21, 3 AM $0.375
-0.02%
$374.62 million $226,390
Oct 21, 2 AM $0.375
+0.00%
$374.66 million $226,922
Oct 21, 1 AM $0.375
+0.07%
$374.88 million $227,273
Oct 21, 12 AM $0.375
-0.03%
$374.66 million $226,589
Oct 20, 11 PM $0.375
-0.06%
$374.6 million $225,544
Oct 20, 10 PM $0.375
+0.01%
$374.63 million $225,035
Oct 20, 9 PM $0.375
-0.01%
$374.59 million $224,868
Oct 20, 8 PM $0.375
+0.06%
$374.89 million $224,871
Oct 20, 7 PM $0.375
+0.02%
$374.72 million $225,952
Oct 20, 6 PM $0.375
+0.01%
$374.66 million $225,891
Oct 20, 5 PM $0.375
+0.01%
$374.75 million $225,654
Oct 20, 4 PM $0.375
-0.04%
$374.66 million $226,079
Oct 20, 3 PM $0.375
+0.00%
$374.65 million $226,614
Oct 20, 2 PM $0.375
+0.00%
$374.91 million $226,960
Oct 20, 1 PM $0.375
-0.02%
$374.61 million $227,329
Oct 20, 12 PM $0.375
+0.01%
$374.63 million $227,132
Oct 20, 11 AM $0.375
+0.02%
$374.75 million $226,997
Oct 20, 10 AM $0.375
+0.02%
$374.74 million $227,231
Oct 20, 9 AM $0.375
+0.00%
$374.63 million $227,245
Oct 20, 8 AM $0.375
-0.04%
$374.61 million $227,548
Oct 20, 7 AM $0.375
-0.01%
$374.68 million $225,342
Oct 20, 6 AM $0.375
+0.01%
$374.69 million $225,711
Oct 20, 5 AM $0.375
+0.02%
$374.67 million $225,347
Oct 20, 4 AM $0.375
-0.04%
$374.68 million $225,336
Oct 20, 3 AM $0.375
+0.01%
$374.68 million $225,918
Oct 20, 2 AM $0.375
+0.01%
$374.7 million $225,879
Oct 20, 1 AM $0.375
-0.01%
$374.61 million $226,412
Oct 20, 12 AM $0.375
+0.01%
$374.72 million $227,321
Oct 19, 11 PM $0.375
+0.02%
$374.72 million $228,249
Oct 19, 10 PM $0.375
+0.02%
$374.66 million $228,589
Oct 19, 9 PM $0.375
+0.02%
$374.69 million $229,082
Oct 19, 8 PM $0.375
-0.01%
$374.62 million $229,053
Oct 19, 7 PM $0.375
-0.04%
$375.04 million $228,414
Oct 19, 6 PM $0.375
+0.14%
$375.13 million $229,139
Oct 19, 5 PM $0.375
+0.01%
$374.66 million $229,627
Oct 19, 4 PM $0.375
+0.00%
$374.63 million $229,822
Oct 19, 3 PM $0.375
+0.00%
$374.65 million $229,046
Oct 19, 2 PM $0.375
+0.01%
$374.67 million $229,128
Oct 19, 1 PM $0.375
+0.02%
$374.7 million $228,691
Oct 19, 12 PM $0.375
+0.09%
$374.97 million $228,335
Oct 19, 11 AM $0.375
+0.03%
$374.74 million $228,647
Oct 19, 10 AM $0.375
-0.01%
$374.68 million $228,523
Oct 19, 9 AM $0.375
+0.00%
$374.65 million $228,432
Oct 19, 8 AM $0.375
+0.00%
$374.67 million $228,043
Oct 19, 7 AM $0.375
-0.01%
$374.6 million $230,376