ECOREAL Historical Data

ECOREAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.335
-0.23%
$ 334.88 million $ 230,009
Jun 8, 5 AM $ 0.336
+0.27%
$ 335.99 million $ 230,444
Jun 8, 4 AM $ 0.335
-0.28%
$ 335.07 million $ 229,706
Jun 8, 3 AM $ 0.335
-0.38%
$ 335 million $ 229,231
Jun 8, 2 AM $ 0.336
+0.09%
$ 336.27 million $ 229,206
Jun 8, 1 AM $ 0.336
+0.34%
$ 335.99 million $ 228,887
Jun 8, 12 AM $ 0.335
-0.07%
$ 334.87 million $ 229,017
Jun 7, 11 PM $ 0.335
-0.44%
$ 334.85 million $ 229,244
Jun 7, 10 PM $ 0.336
+0.04%
$ 336.35 million $ 228,571
Jun 7, 9 PM $ 0.336
+0.01%
$ 336.21 million $ 228,571
Jun 7, 8 PM $ 0.336
-0.04%
$ 336.18 million $ 228,885
Jun 7, 7 PM $ 0.336
+0.09%
$ 336.3 million $ 228,576
Jun 7, 6 PM $ 0.336
+0.06%
$ 336 million $ 228,465
Jun 7, 5 PM $ 0.336
-0.04%
$ 335.81 million $ 229,120
Jun 7, 4 PM $ 0.336
+0.01%
$ 335.94 million $ 229,356
Jun 7, 3 PM $ 0.336
-0.01%
$ 336.11 million $ 229,077
Jun 7, 2 PM $ 0.336
+0.03%
$ 336.14 million $ 227,512
Jun 7, 1 PM $ 0.336
+0.07%
$ 336.06 million $ 227,432
Jun 7, 12 PM $ 0.336
+0.00%
$ 335.84 million $ 226,903
Jun 7, 11 AM $ 0.336
-0.13%
$ 335.83 million $ 225,690
Jun 7, 10 AM $ 0.336
+0.10%
$ 336.21 million $ 225,140
Jun 7, 9 AM $ 0.336
-0.01%
$ 335.96 million $ 226,212
Jun 7, 8 AM $ 0.336
+0.11%
$ 336.01 million $ 225,411
Jun 7, 7 AM $ 0.336
+0.09%
$ 335.64 million $ 225,896
Jun 7, 6 AM $ 0.335
+0.05%
$ 335.42 million $ 224,614
Jun 7, 5 AM $ 0.335
-0.01%
$ 335.26 million $ 223,687
Jun 7, 4 AM $ 0.335
+0.06%
$ 335.23 million $ 223,862
Jun 7, 3 AM $ 0.335
-0.01%
$ 335.11 million $ 223,183
Jun 7, 2 AM $ 0.335
-0.26%
$ 335.13 million $ 222,697
Jun 7, 1 AM $ 0.336
+0.00%
$ 336 million $ 209,334
Jun 7, 12 AM $ 0.336
+0.30%
$ 336.06 million $ 208,659
Jun 6, 11 PM $ 0.336
+0.26%
$ 336 million $ 208,060
Jun 6, 10 PM $ 0.335
-0.04%
$ 335.22 million $ 222,105
Jun 6, 9 PM $ 0.335
+0.00%
$ 335.27 million $ 221,671
Jun 6, 8 PM $ 0.335
-0.06%
$ 335.37 million $ 221,117
Jun 6, 7 PM $ 0.336
+0.14%
$ 335.66 million $ 221,247
Jun 6, 6 PM $ 0.335
+0.01%
$ 335.19 million $ 221,522
Jun 6, 5 PM $ 0.335
-0.25%
$ 335.15 million $ 221,705
Jun 6, 4 PM $ 0.336
+0.00%
$ 336 million $ 207,671
Jun 6, 3 PM $ 0.336
+0.00%
$ 336 million $ 207,558
Jun 6, 2 PM $ 0.336
+0.26%
$ 336.02 million $ 207,865
Jun 6, 1 PM $ 0.335
-0.03%
$ 335.15 million $ 221,947
Jun 6, 12 PM $ 0.335
-0.02%
$ 335.26 million $ 222,215
Jun 6, 11 AM $ 0.335
-0.12%
$ 335.39 million $ 221,962
Jun 6, 10 AM $ 0.336
-0.07%
$ 335.78 million $ 222,315
Jun 6, 9 AM $ 0.336
+0.11%
$ 336.03 million $ 221,713
Jun 6, 8 AM $ 0.336
+0.03%
$ 335.75 million $ 222,354
Jun 6, 7 AM $ 0.336
+0.03%
$ 335.65 million $ 222,778
Jun 6, 6 AM $ 0.336
+0.02%
$ 335.54 million $ 223,459
Jun 6, 5 AM $ 0.336
+0.02%
$ 335.51 million $ 223,557