ECOREAL Historical Data

ECOREAL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.324
-0.03%
$ 324.01 million $ 284,863
Nov 12, 3 PM $ 0.324
+0.00%
$ 324.01 million $ 291,332
Nov 12, 2 PM $ 0.324
+0.01%
$ 324.02 million $ 297,882
Nov 12, 1 PM $ 0.324
+0.03%
$ 324.1 million $ 303,792
Nov 12, 12 PM $ 0.324
+0.02%
$ 324.07 million $ 304,699
Nov 12, 11 AM $ 0.324
-0.04%
$ 324 million $ 309,888
Nov 12, 10 AM $ 0.324
+0.01%
$ 324.14 million $ 315,957
Nov 12, 9 AM $ 0.324
+0.04%
$ 324.13 million $ 321,152
Nov 12, 8 AM $ 0.324
+0.01%
$ 324.1 million $ 327,245
Nov 12, 7 AM $ 0.324
-0.03%
$ 324.01 million $ 327,210
Nov 12, 6 AM $ 0.324
+0.00%
$ 324.01 million $ 326,112
Nov 12, 5 AM $ 0.325
+0.16%
$ 324.52 million $ 326,402
Nov 12, 4 AM $ 0.324
+0.00%
$ 324 million $ 324,593
Nov 12, 3 AM $ 0.324
+0.00%
$ 324 million $ 332,133
Nov 12, 2 AM $ 0.324
+0.00%
$ 324.02 million $ 332,851
Nov 12, 1 AM $ 0.324
+0.00%
$ 324.01 million $ 334,414
Nov 12, 12 AM $ 0.324
-0.12%
$ 324.03 million $ 334,870
Nov 11, 11 PM $ 0.324
+0.10%
$ 324.42 million $ 335,634
Nov 11, 10 PM $ 0.324
-0.03%
$ 324.31 million $ 337,550
Nov 11, 9 PM $ 0.324
-0.01%
$ 324.23 million $ 341,187
Nov 11, 8 PM $ 0.324
+0.07%
$ 324.22 million $ 343,366
Nov 11, 7 PM $ 0.324
-0.04%
$ 324.01 million $ 346,540
Nov 11, 6 PM $ 0.324
+0.03%
$ 324.14 million $ 348,035
Nov 11, 5 PM $ 0.324
+0.02%
$ 324.07 million $ 349,774
Nov 11, 4 PM $ 0.324
-0.01%
$ 324 million $ 352,146
Nov 11, 3 PM $ 0.324
-0.01%
$ 324.03 million $ 356,685
Nov 11, 2 PM $ 0.324
+0.02%
$ 324.07 million $ 358,054
Nov 11, 1 PM $ 0.324
-0.27%
$ 324.11 million $ 357,470
Nov 11, 12 PM $ 0.324
-0.04%
$ 324.04 million $ 362,297
Nov 11, 11 AM $ 0.324
+0.02%
$ 324.03 million $ 362,709
Nov 11, 10 AM $ 0.324
+0.05%
$ 324.2 million $ 362,767
Nov 11, 9 AM $ 0.324
+0.00%
$ 324.03 million $ 364,416
Nov 11, 8 AM $ 0.324
-0.07%
$ 324.01 million $ 364,540
Nov 11, 7 AM $ 0.324
+0.00%
$ 324.04 million $ 364,715
Nov 11, 6 AM $ 0.324
-0.03%
$ 324.03 million $ 366,095
Nov 11, 5 AM $ 0.324
+0.00%
$ 324 million $ 365,920
Nov 11, 4 AM $ 0.324
+0.00%
$ 324.02 million $ 365,497
Nov 11, 3 AM $ 0.324
-0.01%
$ 324.02 million $ 364,593
Nov 11, 2 AM $ 0.324
-0.02%
$ 324 million $ 366,043
Nov 11, 1 AM $ 0.324
-0.12%
$ 324 million $ 366,209
Nov 11, 12 AM $ 0.324
+0.12%
$ 324.43 million $ 367,257
Nov 10, 11 PM $ 0.324
+0.01%
$ 324.04 million $ 367,038
Nov 10, 10 PM $ 0.324
-0.01%
$ 324.02 million $ 365,504
Nov 10, 9 PM $ 0.324
+0.00%
$ 324.02 million $ 361,729
Nov 10, 8 PM $ 0.324
+0.01%
$ 324.01 million $ 358,627
Nov 10, 7 PM $ 0.324
-0.01%
$ 324.01 million $ 355,764
Nov 10, 6 PM $ 0.324
-0.01%
$ 324.01 million $ 356,692
Nov 10, 5 PM $ 0.324
-0.01%
$ 324.02 million $ 358,148
Nov 10, 4 PM $ 0.324
+0.00%
$ 324.05 million $ 359,788
Nov 10, 3 PM $ 0.324
+0.00%
$ 324.01 million $ 360,667