ECOREAL Historical Data

ECOREAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.336
+0.02%
$ 335.51 million $ 223,557
Jun 6, 4 AM $ 0.335
-0.05%
$ 335.45 million $ 223,055
Jun 6, 3 AM $ 0.336
+0.05%
$ 335.62 million $ 223,896
Jun 6, 2 AM $ 0.335
-0.09%
$ 335.41 million $ 223,916
Jun 6, 1 AM $ 0.336
+0.01%
$ 335.7 million $ 224,212
Jun 6, 12 AM $ 0.336
-0.05%
$ 335.67 million $ 224,732
Jun 5, 11 PM $ 0.336
-0.04%
$ 335.77 million $ 224,567
Jun 5, 10 PM $ 0.336
+0.12%
$ 335.99 million $ 224,250
Jun 5, 9 PM $ 0.336
+0.03%
$ 335.58 million $ 225,396
Jun 5, 8 PM $ 0.336
+0.00%
$ 335.71 million $ 225,841
Jun 5, 7 PM $ 0.336
-0.04%
$ 335.72 million $ 225,145
Jun 5, 6 PM $ 0.336
+0.01%
$ 335.78 million $ 224,642
Jun 5, 5 PM $ 0.336
-0.06%
$ 335.53 million $ 224,423
Jun 5, 4 PM $ 0.336
-0.11%
$ 335.72 million $ 224,650
Jun 5, 3 PM $ 0.336
+0.02%
$ 336.02 million $ 224,096
Jun 5, 2 PM $ 0.336
+0.06%
$ 335.91 million $ 223,139
Jun 5, 1 PM $ 0.336
+0.01%
$ 335.8 million $ 222,960
Jun 5, 12 PM $ 0.336
+0.14%
$ 335.98 million $ 222,839
Jun 5, 11 AM $ 0.336
-0.01%
$ 335.58 million $ 222,735
Jun 5, 10 AM $ 0.336
+0.09%
$ 335.61 million $ 222,398
Jun 5, 9 AM $ 0.335
+0.03%
$ 335.29 million $ 221,055
Jun 5, 8 AM $ 0.335
-0.09%
$ 335.19 million $ 220,715
Jun 5, 7 AM $ 0.335
+0.02%
$ 335.49 million $ 220,181
Jun 5, 6 AM $ 0.335
+0.01%
$ 335.41 million $ 219,799
Jun 5, 5 AM $ 0.335
+0.01%
$ 335.45 million $ 219,833
Jun 5, 4 AM $ 0.335
-0.05%
$ 335.42 million $ 220,187
Jun 5, 3 AM $ 0.336
+0.06%
$ 335.52 million $ 220,418
Jun 5, 2 AM $ 0.335
-0.08%
$ 335.4 million $ 220,638
Jun 5, 1 AM $ 0.336
+0.11%
$ 335.65 million $ 220,445
Jun 5, 12 AM $ 0.335
-0.05%
$ 335.27 million $ 220,786
Jun 4, 11 PM $ 0.335
+0.01%
$ 335.4 million $ 220,992
Jun 4, 10 PM $ 0.335
-0.10%
$ 335.3 million $ 220,907
Jun 4, 9 PM $ 0.336
-0.03%
$ 335.63 million $ 220,502
Jun 4, 8 PM $ 0.336
-0.02%
$ 335.66 million $ 220,095
Jun 4, 7 PM $ 0.336
+0.01%
$ 335.71 million $ 220,232
Jun 4, 6 PM $ 0.336
-0.01%
$ 335.67 million $ 220,979
Jun 4, 5 PM $ 0.335
+0.03%
$ 335.48 million $ 220,703
Jun 4, 4 PM $ 0.335
-0.03%
$ 335.29 million $ 220,771
Jun 4, 3 PM $ 0.335
+0.04%
$ 335.4 million $ 221,111
Jun 4, 2 PM $ 0.335
+0.01%
$ 335.28 million $ 221,734
Jun 4, 1 PM $ 0.335
+0.05%
$ 335.23 million $ 222,392
Jun 4, 12 PM $ 0.335
-0.31%
$ 334.97 million $ 222,212
Jun 4, 11 AM $ 0.335
-0.03%
$ 335.05 million $ 222,886
Jun 4, 10 AM $ 0.335
-0.06%
$ 335.3 million $ 222,927
Jun 4, 9 AM $ 0.335
-0.10%
$ 335.34 million $ 223,463
Jun 4, 8 AM $ 0.335
+0.00%
$ 335.48 million $ 223,496
Jun 4, 7 AM $ 0.335
+0.02%
$ 335.48 million $ 223,579
Jun 4, 6 AM $ 0.335
+0.01%
$ 335.36 million $ 223,940
Jun 4, 5 AM $ 0.335
+0.01%
$ 335.32 million $ 223,456
Jun 4, 4 AM $ 0.335
-0.04%
$ 335.28 million $ 223,549